| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 91.37 | -0.47% | 4.4亿 | 1.13% | 0.37亿 | 8.48% | 0.27亿 | 6.22% | 993.76万 | 2.26% | 0.11亿 | 2.56% | -0.49亿 | 11.04% |
| 2 | 2025-10-13 | 92.61 | -1.37% | 3.35亿 | 0.87% | -0.22亿 | 6.52% | -0.2亿 | 5.9% | -208.46万 | 0.62% | -402.23万 | 1.2% | 0.26亿 | 7.72% |
| 3 | 2025-10-09 | 96.74 | -0.84% | 5亿 | 1.21% | 693.63万 | 1.39% | -0.2亿 | 4.01% | 0.27亿 | 5.4% | 0.5亿 | 9.93% | -0.57亿 | 11.32% |
| 4 | 2025-09-30 | 97.56 | -1.16% | 3.43亿 | 0.83% | 0.11亿 | 3.12% | 313.79万 | 0.92% | 756.43万 | 2.21% | 0.23亿 | 6.71% | -0.34亿 | 9.83% |
| 5 | 2025-09-29 | 98.7 | 1.24% | 3.53亿 | 0.85% | 0.19亿 | 5.44% | -490.7万 | 1.39% | 0.24亿 | 6.83% | 0.18亿 | 4.99% | -0.37亿 | 10.43% |
| 6 | 2025-09-26 | 97.49 | -5.24% | 5.64亿 | 1.34% | -0.64亿 | 11.33% | -0.52亿 | 9.28% | -0.12亿 | 2.05% | -857.93万 | 1.52% | 0.73亿 | 12.85% |
| 7 | 2025-09-25 | 102.88 | -2.29% | 5.41亿 | 1.24% | -0.66亿 | 12.12% | -0.24亿 | 4.48% | -0.41亿 | 7.64% | 309.61万 | 0.57% | 0.62亿 | 11.55% |
| 8 | 2025-09-24 | 105.29 | -0.77% | 6.08亿 | 1.37% | -0.63亿 | 10.38% | -0.12亿 | 2.05% | -0.51亿 | 8.32% | 265.63万 | 0.44% | 0.6亿 | 9.94% |
| 9 | 2025-09-23 | 106.11 | -7.3% | 10.71亿 | 2.34% | -0.84亿 | 7.84% | -0.71亿 | 6.62% | -0.13亿 | 1.22% | -0.44亿 | 4.15% | 1.28亿 | 11.99% |
| 10 | 2025-09-22 | 114.46 | 0.51% | 8.94亿 | 1.86% | 0.57亿 | 6.33% | 0.44亿 | 4.9% | 0.13亿 | 1.43% | 0.37亿 | 4.16% | -0.94亿 | 10.49% |
| 11 | 2025-09-19 | 113.88 | 2.23% | 7.54亿 | 1.6% | 0.43亿 | 5.65% | 0.3亿 | 3.93% | 0.13亿 | 1.71% | 0.5亿 | 6.62% | -0.93亿 | 12.27% |
| 12 | 2025-09-18 | 111.4 | -1.33% | 8.93亿 | 1.9% | -0.42亿 | 4.74% | -0.52亿 | 5.78% | 936.2万 | 1.05% | 0.32亿 | 3.62% | 0.1亿 | 1.12% |
| 13 | 2025-09-17 | 112.9 | -1.95% | 10.11亿 | 2.13% | -1.7亿 | 16.79% | -0.79亿 | 7.79% | -0.91亿 | 9% | -0.14亿 | 1.35% | 1.83亿 | 18.14% |
| 14 | 2025-09-16 | 115.15 | 0.03% | 11.22亿 | 2.27% | -889.54万 | 0.79% | -0.35亿 | 3.12% | 0.26亿 | 2.33% | -0.26亿 | 2.28% | 0.34亿 | 3.07% |
| 15 | 2025-09-15 | 115.12 | -2.34% | 9.2亿 | 1.88% | -0.66亿 | 7.21% | -0.26亿 | 2.87% | -0.4亿 | 4.33% | 185.09万 | 0.2% | 0.64亿 | 7.01% |
| 16 | 2025-09-12 | 117.88 | 2.77% | 15.4亿 | 3.15% | -0.77亿 | 5.01% | -0.29亿 | 1.87% | -0.48亿 | 3.13% | 0.23亿 | 1.49% | 0.54亿 | 3.51% |
| 17 | 2025-09-11 | 114.7 | 18.38% | 19.25亿 | 4.25% | 2.88亿 | 14.94% | 2.92亿 | 15.18% | -455.23万 | 0.24% | -1.2亿 | 6.21% | -1.68亿 | 8.73% |
| 18 | 2025-09-10 | 96.89 | 6.06% | 10.8亿 | 2.7% | 0.77亿 | 7.13% | 0.49亿 | 4.53% | 0.28亿 | 2.59% | -0.76亿 | 7.03% | -106.89万 | 0.1% |
| 19 | 2025-09-09 | 91.35 | 9.01% | 10.91亿 | 2.87% | 0.15亿 | 1.4% | 0.42亿 | 3.84% | -0.27亿 | 2.45% | 186.91万 | 0.17% | -0.17亿 | 1.57% |
| 20 | 2025-09-08 | 83.8 | -2.05% | 3.89亿 | 1.08% | -0.12亿 | 2.97% | 688.41万 | 1.77% | -0.18亿 | 4.74% | 0.13亿 | 3.27% | -118.84万 | 0.31% |
| 21 | 2025-09-05 | 85.55 | 5.1% | 4.65亿 | 1.32% | 0.2亿 | 4.4% | 0.13亿 | 2.75% | 766.74万 | 1.65% | -0.25亿 | 5.37% | 448.58万 | 0.96% |
| 22 | 2025-09-04 | 81.4 | -5.84% | 5.76亿 | 1.67% | -0.98亿 | 17.08% | -0.77亿 | 13.41% | -0.21亿 | 3.67% | 0.15亿 | 2.56% | 0.84亿 | 14.52% |
| 23 | 2025-09-03 | 86.45 | 2.34% | 4.14亿 | 1.15% | -0.11亿 | 2.68% | -566.63万 | 1.37% | -543.04万 | 1.31% | -0.16亿 | 3.97% | 0.28亿 | 6.64% |
| 24 | 2025-09-02 | 84.47 | -6.87% | 6.89亿 | 1.89% | -0.95亿 | 13.75% | -0.25亿 | 3.6% | -0.7亿 | 10.15% | 0.22亿 | 3.16% | 0.73亿 | 10.58% |