| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 113.88 | 2.23% | 7.54亿 | 1.6% | 0.43亿 | 5.65% | 0.3亿 | 3.93% | 0.13亿 | 1.71% | 0.5亿 | 6.62% | -0.93亿 | 12.27% |
| 2 | 2025-09-18 | 111.4 | -1.33% | 8.93亿 | 1.9% | -0.42亿 | 4.74% | -0.52亿 | 5.78% | 936.2万 | 1.05% | 0.32亿 | 3.62% | 0.1亿 | 1.12% |
| 3 | 2025-09-17 | 112.9 | -1.95% | 10.11亿 | 2.13% | -1.7亿 | 16.79% | -0.79亿 | 7.79% | -0.91亿 | 9% | -0.14亿 | 1.35% | 1.83亿 | 18.14% |
| 4 | 2025-09-16 | 115.15 | 0.03% | 11.22亿 | 2.27% | -889.54万 | 0.79% | -0.35亿 | 3.12% | 0.26亿 | 2.33% | -0.26亿 | 2.28% | 0.34亿 | 3.07% |
| 5 | 2025-09-15 | 115.12 | -2.34% | 9.2亿 | 1.88% | -0.66亿 | 7.21% | -0.26亿 | 2.87% | -0.4亿 | 4.33% | 185.09万 | 0.2% | 0.64亿 | 7.01% |
| 6 | 2025-09-12 | 117.88 | 2.77% | 15.4亿 | 3.15% | -0.77亿 | 5.01% | -0.29亿 | 1.87% | -0.48亿 | 3.13% | 0.23亿 | 1.49% | 0.54亿 | 3.51% |
| 7 | 2025-09-11 | 114.7 | 18.38% | 19.25亿 | 4.25% | 2.88亿 | 14.94% | 2.92亿 | 15.18% | -455.23万 | 0.24% | -1.2亿 | 6.21% | -1.68亿 | 8.73% |
| 8 | 2025-09-10 | 96.89 | 6.06% | 10.8亿 | 2.7% | 0.77亿 | 7.13% | 0.49亿 | 4.53% | 0.28亿 | 2.59% | -0.76亿 | 7.03% | -106.89万 | 0.1% |
| 9 | 2025-09-09 | 91.35 | 9.01% | 10.91亿 | 2.87% | 0.15亿 | 1.4% | 0.42亿 | 3.84% | -0.27亿 | 2.45% | 186.91万 | 0.17% | -0.17亿 | 1.57% |
| 10 | 2025-09-08 | 83.8 | -2.05% | 3.89亿 | 1.08% | -0.12亿 | 2.97% | 688.41万 | 1.77% | -0.18亿 | 4.74% | 0.13亿 | 3.27% | -118.84万 | 0.31% |
| 11 | 2025-09-05 | 85.55 | 5.1% | 4.65亿 | 1.32% | 0.2亿 | 4.4% | 0.13亿 | 2.75% | 766.74万 | 1.65% | -0.25亿 | 5.37% | 448.58万 | 0.96% |
| 12 | 2025-09-04 | 81.4 | -5.84% | 5.76亿 | 1.67% | -0.98亿 | 17.08% | -0.77亿 | 13.41% | -0.21亿 | 3.67% | 0.15亿 | 2.56% | 0.84亿 | 14.52% |
| 13 | 2025-09-03 | 86.45 | 2.34% | 4.14亿 | 1.15% | -0.11亿 | 2.68% | -566.63万 | 1.37% | -543.04万 | 1.31% | -0.16亿 | 3.97% | 0.28亿 | 6.64% |
| 14 | 2025-09-02 | 84.47 | -6.87% | 6.89亿 | 1.89% | -0.95亿 | 13.75% | -0.25亿 | 3.6% | -0.7亿 | 10.15% | 0.22亿 | 3.16% | 0.73亿 | 10.58% |
| 15 | 2025-09-01 | 90.7 | -3.57% | 9.32亿 | 2.41% | 691.57万 | 0.74% | -75.69万 | 0.08% | 767.26万 | 0.82% | 0.39亿 | 4.2% | -0.46亿 | 4.94% |
| 16 | 2025-08-29 | 94.06 | 2.69% | 9.7亿 | 2.51% | 0.97亿 | 9.98% | 0.26亿 | 2.68% | 0.71亿 | 7.3% | -0.16亿 | 1.66% | -0.81亿 | 8.32% |
| 17 | 2025-08-28 | 91.6 | 8.81% | 13亿 | 3.46% | 0.98亿 | 7.54% | 0.68亿 | 5.2% | 0.3亿 | 2.33% | -0.72亿 | 5.5% | -0.26亿 | 2.03% |
| 18 | 2025-08-27 | 84.18 | -0.57% | 6.28亿 | 11.77% | 0.21亿 | 3.27% | 0.18亿 | 2.81% | 287.72万 | 0.46% | -0.45亿 | 7.14% | 0.24亿 | 3.87% |
| 19 | 2025-08-26 | 84.66 | -5.06% | 7.88亿 | 14.88% | -1.34亿 | 16.99% | -0.78亿 | 9.94% | -0.56亿 | 7.05% | 0.29亿 | 3.72% | 1.05亿 | 13.27% |
| 20 | 2025-08-25 | 89.17 | 1.18% | 11.27亿 | 20.53% | -0.3亿 | 2.69% | -0.36亿 | 3.2% | 584.15万 | 0.52% | 0.45亿 | 3.95% | -0.14亿 | 1.26% |
| 21 | 2025-08-22 | 88.13 | 2.82% | 9.5亿 | 17.24% | 0.81亿 | 8.53% | -0.17亿 | 1.77% | 0.98亿 | 10.3% | 251.57万 | 0.26% | -0.84亿 | 8.8% |
| 22 | 2025-08-21 | 85.71 | -3.15% | 5.71亿 | 10.58% | -0.89亿 | 15.57% | -0.51亿 | 9% | -0.37亿 | 6.57% | 95.06万 | 0.17% | 0.88亿 | 15.4% |
| 23 | 2025-08-20 | 88.5 | 0.09% | 5.67亿 | 10.35% | -0.68亿 | 12.02% | -0.25亿 | 4.43% | -0.43亿 | 7.6% | 541.94万 | 0.96% | 0.63亿 | 11.07% |
| 24 | 2025-08-19 | 88.42 | -1.32% | 8.09亿 | 14.59% | -0.94亿 | 11.66% | -0.57亿 | 6.98% | -0.38亿 | 4.68% | -0.1亿 | 1.24% | 1.04亿 | 12.89% |
| 25 | 2025-08-18 | 89.6 | -3.52% | 10.89亿 | 19.29% | -2.1亿 | 19.24% | -1.47亿 | 13.47% | -0.63亿 | 5.77% | 0.67亿 | 6.11% | 1.43亿 | 13.13% |
| 26 | 2025-08-15 | 92.87 | 2.63% | 6.64亿 | 11.49% | -0.13亿 | 1.98% | -0.32亿 | 4.83% | 0.19亿 | 2.85% | -1.38万 | 0% | 0.13亿 | 1.99% |
| 27 | 2025-08-14 | 90.49 | -12.15% | 9.76亿 | 16.36% | -1.31亿 | 13.38% | -1.14亿 | 11.63% | -0.17亿 | 1.75% | 0.42亿 | 4.29% | 0.89亿 | 9.09% |
| 28 | 2025-08-13 | 103 | 7.52% | 11.27亿 | 18.52% | 0.53亿 | 4.7% | -600.21万 | 0.53% | 0.59亿 | 5.23% | -0.34亿 | 3.01% | -0.19亿 | 1.69% |
| 29 | 2025-08-12 | 95.8 | -4.2% | 13.07亿 | 21.88% | -0.4亿 | 3.06% | -0.77亿 | 5.89% | 0.37亿 | 2.83% | 0.2亿 | 1.5% | 0.2亿 | 1.56% |
| 30 | 2025-08-11 | 100 | 7.09% | 13.15亿 | 21.22% | 0.12亿 | 0.93% | 1.06亿 | 8.1% | -0.94亿 | 7.17% | -0.67亿 | 5.1% | 0.55亿 | 4.17% |
| 31 | 2025-08-07 | 87.83 | -0.19% | 7.83亿 | 14.58% | 0.46亿 | 5.89% | 0.34亿 | 4.38% | 0.12亿 | 1.51% | -0.37亿 | 4.78% | -864.25万 | 1.1% |
| 32 | 2025-08-06 | 88 | 5.39% | 10.75亿 | 20.15% | 1.12亿 | 10.46% | 0.76亿 | 7.03% | 0.37亿 | 3.43% | -0.69亿 | 6.4% | -0.44亿 | 4.06% |
| 33 | 2025-08-05 | 83.5 | 14.2% | 11.94亿 | 24.27% | 1.46亿 | 12.2% | 1.46亿 | 12.24% | -48.45万 | 0.04% | -0.83亿 | 6.94% | -0.63亿 | 5.27% |
| 34 | 2025-08-04 | 73.12 | -0.83% | 6.79亿 | 15.32% | -0.13亿 | 1.9% | 531.01万 | 0.78% | -0.18亿 | 2.68% | -0.12亿 | 1.78% | 0.25亿 | 3.68% |
| 35 | 2025-08-01 | 73.73 | -4.86% | 9.01亿 | 19.14% | -0.32亿 | 3.54% | -0.26亿 | 2.91% | -567.38万 | 0.63% | 777.62万 | 0.86% | 0.24亿 | 2.68% |
| 36 | 2025-07-31 | 77.5 | 9.76% | 11.32亿 | 24.28% | 0.71亿 | 6.24% | 0.51亿 | 4.47% | 0.2亿 | 1.76% | 0.18亿 | 1.6% | -0.89亿 | 7.84% |
| 37 | 2025-07-30 | 70.61 | -0.8% | 8.11亿 | 19.14% | 0.5亿 | 6.11% | 0.38亿 | 4.72% | 0.11亿 | 1.4% | -0.41亿 | 5.02% | -887.94万 | 1.1% |
| 38 | 2025-07-29 | 71.18 | 2.95% | 10.87亿 | 24.98% | 0.51亿 | 4.67% | 114.42万 | 0.11% | 0.5亿 | 4.57% | 0.59亿 | 5.47% | -1.1亿 | 10.14% |
| 39 | 2025-07-28 | 69.14 | 19.99% | 10.27亿 | 25.97% | 0.89亿 | 8.62% | 0.65亿 | 6.34% | 0.24亿 | 2.29% | -0.45亿 | 4.42% | -0.43亿 | 4.2% |
| 40 | 2025-07-25 | 57.62 | -3.4% | 5.9亿 | 16.45% | 0.19亿 | 3.26% | 819.65万 | 1.39% | 0.11亿 | 1.87% | -0.26亿 | 4.39% | 669.09万 | 1.13% |
| 41 | 2025-07-24 | 59.65 | 17.84% | 11.67亿 | 31.68% | 1.69亿 | 14.52% | 2.02亿 | 17.33% | -0.33亿 | 2.81% | -1.05亿 | 9% | -0.64亿 | 5.52% |
| 42 | 2025-07-23 | 50.62 | 3.73% | 3.16亿 | 10.13% | 0.3亿 | 9.58% | 767.71万 | 2.43% | 0.23亿 | 7.15% | 532.25万 | 1.68% | -0.36亿 | 11.27% |
| 43 | 2025-07-22 | 48.8 | -3.9% | 2.17亿 | 7.06% | -0.13亿 | 5.89% | 141.36万 | 0.65% | -0.14亿 | 6.55% | 580.15万 | 2.68% | 697.23万 | 3.22% |
| 44 | 2025-07-21 | 50.78 | 8.13% | 3.85亿 | 12.55% | -0.14亿 | 3.71% | -993.76万 | 2.58% | -433.18万 | 1.12% | 0.11亿 | 2.76% | 364.58万 | 0.95% |
| 45 | 2025-07-18 | 46.96 | 0.04% | 2.54亿 | 8.53% | -0.35亿 | 13.77% | -0.19亿 | 7.45% | -0.16亿 | 6.31% | -629.78万 | 2.48% | 0.41亿 | 16.24% |
| 46 | 2025-07-17 | 46.94 | 3.62% | 2.32亿 | 8.04% | -870.53万 | 3.75% | -406.73万 | 1.75% | -463.8万 | 2% | 240.31万 | 1.03% | 630.21万 | 2.71% |
| 47 | 2025-07-16 | 45.3 | 2.74% | 2.33亿 | 8.2% | 0.12亿 | 5.05% | -661.78万 | 2.84% | 0.18亿 | 7.89% | 776.48万 | 3.33% | -0.2亿 | 8.38% |
| 48 | 2025-07-15 | 44.09 | -0.65% | 1.38亿 | 4.97% | 0.17亿 | 12.29% | 651.25万 | 4.72% | 0.1亿 | 7.57% | 82.23万 | 0.6% | -0.18亿 | 12.88% |
| 49 | 2025-07-14 | 44.38 | -0.43% | 0.96亿 | 3.51% | 272.98万 | 2.83% | 252.04万 | 2.61% | 20.93万 | 0.22% | -0.12亿 | 11.93% | 877.27万 | 9.1% |
| 50 | 2025-07-11 | 44.57 | -2.96% | 1.81亿 | 6.53% | -0.19亿 | 10.46% | 348.05万 | 1.92% | -0.22亿 | 12.38% | -0.18亿 | 9.87% | 0.37亿 | 20.33% |