| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.96 | -1.78% | 1.29亿 | 3.72% | 394.19万 | 3.06% | -182.16万 | 1.41% | 576.35万 | 4.47% | 383.79万 | 2.98% | -777.98万 | 6.03% |
| 2 | 2025-09-19 | 31.52 | -2.51% | 1.15亿 | 3.34% | -131.89万 | 1.15% | -175.98万 | 1.53% | 44.09万 | 0.38% | -548.48万 | 4.77% | 680.38万 | 5.91% |
| 3 | 2025-09-18 | 32.33 | -1.85% | 2.22亿 | 6.13% | -559.84万 | 2.53% | -527.14万 | 2.38% | -32.7万 | 0.15% | -694.61万 | 3.13% | 0.13亿 | 5.66% |
| 4 | 2025-09-17 | 32.94 | -1.14% | 3.36亿 | 9.54% | -0.37亿 | 10.95% | -937.81万 | 2.79% | -0.27亿 | 8.15% | -89.41万 | 0.27% | 0.38亿 | 11.21% |
| 5 | 2025-09-16 | 33.32 | 15.25% | 5.08亿 | 14.48% | 0.3亿 | 5.98% | 0.4亿 | 7.79% | -914.96万 | 1.8% | -0.29亿 | 5.76% | -115.33万 | 0.23% |
| 6 | 2025-09-15 | 28.91 | 5.13% | 1.67亿 | 5.4% | 0.14亿 | 8.28% | 0.13亿 | 7.52% | 126.67万 | 0.76% | -222.6万 | 1.33% | -0.12亿 | 6.95% |
| 7 | 2025-09-12 | 27.5 | 0.07% | 0.95亿 | 3.21% | 29.67万 | 0.31% | -489.52万 | 5.14% | 519.19万 | 5.45% | 219.18万 | 2.3% | -248.85万 | 2.61% |
| 8 | 2025-09-11 | 27.48 | 0.96% | 0.87亿 | 2.97% | -694.46万 | 7.95% | -387.57万 | 4.44% | -306.88万 | 3.51% | 339.62万 | 3.89% | 354.83万 | 4.06% |
| 9 | 2025-09-10 | 27.22 | -0.07% | 0.5亿 | 1.68% | 428.81万 | 8.61% | -22.62万 | 0.45% | 451.43万 | 9.06% | 100.52万 | 2.02% | -529.34万 | 10.63% |
| 10 | 2025-09-09 | 27.24 | -3.03% | 0.84亿 | 2.83% | -610.46万 | 7.24% | -155万 | 1.84% | -455.45万 | 5.4% | 73.26万 | 0.87% | 537.19万 | 6.37% |
| 11 | 2025-09-08 | 28.09 | -2.26% | 1.22亿 | 4.04% | -0.13亿 | 10.52% | -338.66万 | 2.77% | -945.64万 | 7.74% | 147.3万 | 1.21% | 0.11亿 | 9.31% |
| 12 | 2025-09-05 | 28.74 | 0.74% | 0.89亿 | 2.88% | -478.57万 | 5.39% | 57.84万 | 0.65% | -536.41万 | 6.04% | 528.34万 | 5.95% | -49.77万 | 0.56% |
| 13 | 2025-09-04 | 28.53 | 1.78% | 1.38亿 | 4.48% | -679.17万 | 4.92% | -0.11亿 | 7.75% | 391.18万 | 2.83% | -257.52万 | 1.87% | 936.69万 | 6.79% |
| 14 | 2025-09-03 | 28.03 | -3.04% | 0.94亿 | 3.03% | -989.8万 | 10.53% | -869.16万 | 9.25% | -120.64万 | 1.28% | -178.74万 | 1.9% | 0.12亿 | 12.44% |
| 15 | 2025-09-02 | 28.91 | -4.4% | 1.24亿 | 3.92% | -677.61万 | 5.45% | -713.21万 | 5.73% | 35.6万 | 0.29% | -90.42万 | 0.73% | 768.03万 | 6.17% |
| 16 | 2025-09-01 | 30.24 | 4.13% | 1.81亿 | 5.56% | -385.94万 | 2.13% | -108.58万 | 0.6% | -277.37万 | 1.53% | -197.26万 | 1.09% | 583.2万 | 3.21% |
| 17 | 2025-08-29 | 29.04 | -0.55% | 1.18亿 | 3.72% | -0.13亿 | 10.73% | -0.11亿 | 9.59% | -134.53万 | 1.14% | 711.11万 | 6.04% | 552.5万 | 4.69% |
| 18 | 2025-08-28 | 29.2 | -0.03% | 1.33亿 | 4.22% | -478.64万 | 3.61% | 342.64万 | 2.58% | -821.28万 | 6.2% | 59.77万 | 0.45% | 418.87万 | 3.16% |
| 19 | 2025-08-27 | 29.21 | -5.13% | 2.41亿 | 7.49% | -429.55万 | 1.78% | 421.45万 | 1.75% | -851万 | 3.53% | -146.59万 | 0.61% | 576.14万 | 2.39% |
| 20 | 2025-08-26 | 30.79 | -4.35% | 2.78亿 | 8.24% | 347.64万 | 1.25% | -522.71万 | 1.88% | 870.35万 | 3.13% | 282.84万 | 1.02% | -630.48万 | 2.26% |
| 21 | 2025-08-25 | 32.19 | 6.1% | 3.05亿 | 8.98% | -56万 | 0.18% | -0.17亿 | 5.52% | 0.16亿 | 5.33% | 76.86万 | 0.25% | -20.86万 | 0.07% |
| 22 | 2025-08-22 | 30.34 | -3.38% | 3.2亿 | 9.58% | 0.21亿 | 6.72% | 0.11亿 | 3.3% | 0.11亿 | 3.42% | 110.29万 | 0.35% | -0.23亿 | 7.07% |
| 23 | 2025-08-21 | 31.4 | 3.9% | 2.66亿 | 7.76% | 389.01万 | 1.46% | -340.81万 | 1.28% | 729.82万 | 2.75% | 0.12亿 | 4.6% | -0.16亿 | 6.06% |
| 24 | 2025-08-20 | 30.22 | 2.09% | 2.74亿 | 8.27% | 0.38亿 | 13.87% | 0.37亿 | 13.4% | 127.35万 | 0.46% | 893.02万 | 3.26% | -0.47亿 | 17.12% |
| 25 | 2025-08-19 | 29.6 | 3.21% | 2.3亿 | 7.19% | 502.71万 | 2.19% | 161.48万 | 0.7% | 341.23万 | 1.49% | -233.17万 | 1.02% | -269.54万 | 1.17% |
| 26 | 2025-08-18 | 28.68 | 1.88% | 1.75亿 | 5.67% | -0.13亿 | 7.2% | -793.8万 | 4.53% | -466.93万 | 2.67% | -706.17万 | 4.03% | 0.2亿 | 11.23% |
| 27 | 2025-08-15 | 28.15 | 2.96% | 1.69亿 | 5.61% | -0.18亿 | 10.41% | -0.11亿 | 6.43% | -672.28万 | 3.97% | -809.95万 | 4.79% | 0.26亿 | 15.19% |
| 28 | 2025-08-14 | 27.34 | -5.5% | 2.76亿 | 9.04% | -0.19亿 | 6.71% | -0.24亿 | 8.82% | 581.19万 | 2.11% | 0.31亿 | 11.17% | -0.12亿 | 4.46% |
| 29 | 2025-08-13 | 28.93 | 0.35% | 1.45亿 | 4.64% | 933.26万 | 6.45% | -224.16万 | 1.55% | 0.12亿 | 7.99% | 355.39万 | 2.45% | -0.13亿 | 8.9% |
| 30 | 2025-08-12 | 28.83 | -2.47% | 1.73亿 | 5.51% | -199.47万 | 1.15% | 163.35万 | 0.95% | -362.82万 | 2.1% | 442.41万 | 2.56% | -242.95万 | 1.41% |
| 31 | 2025-08-11 | 29.56 | 7.57% | 2.94亿 | 9.39% | 3.66万 | 0.01% | -631.44万 | 2.14% | 635.1万 | 2.16% | -566.68万 | 1.92% | 563.02万 | 1.91% |
| 32 | 2025-08-07 | 27.32 | -1.3% | 1.72亿 | 5.77% | -0.2亿 | 11.36% | -849.3万 | 4.93% | -0.11亿 | 6.43% | 178.49万 | 1.04% | 0.18亿 | 10.32% |
| 33 | 2025-08-06 | 27.68 | -0.5% | 1.54亿 | 5.11% | 505.89万 | 3.28% | 559.71万 | 3.63% | -53.82万 | 0.35% | 592.99万 | 3.84% | -0.11亿 | 7.12% |
| 34 | 2025-08-05 | 27.82 | -1% | 1.82亿 | 6.01% | -316.94万 | 1.74% | 555.91万 | 3.05% | -872.85万 | 4.79% | 128.65万 | 0.71% | 188.28万 | 1.03% |
| 35 | 2025-08-04 | 28.1 | 4.04% | 2.93亿 | 9.75% | 0.3亿 | 10.42% | 0.22亿 | 7.47% | 862.77万 | 2.95% | -101.26万 | 0.35% | -0.29亿 | 10.07% |
| 36 | 2025-08-01 | 27.01 | 0.93% | 1.59亿 | 5.38% | 0.16亿 | 10.18% | 0.15亿 | 9.15% | 163.67万 | 1.03% | -675.14万 | 4.26% | -939.29万 | 5.92% |
| 37 | 2025-07-31 | 26.76 | -0.93% | 2.12亿 | 7.23% | -0.18亿 | 8.52% | -364.38万 | 1.72% | -0.14亿 | 6.8% | -0.14亿 | 6.41% | 0.32亿 | 14.93% |
| 38 | 2025-07-30 | 27.01 | -1.6% | 2.74亿 | 9.24% | -0.15亿 | 5.57% | -0.11亿 | 3.95% | -444.7万 | 1.62% | 762.52万 | 2.79% | 762.35万 | 2.79% |
| 39 | 2025-07-29 | 27.45 | 1.78% | 3.14亿 | 10.65% | 0.39亿 | 12.5% | 678.66万 | 2.16% | 0.32亿 | 10.34% | 0.12亿 | 3.79% | -0.51亿 | 16.29% |
| 40 | 2025-07-28 | 26.97 | -0.3% | 1.81亿 | 6.16% | 268.82万 | 1.49% | 111.38万 | 0.62% | 157.44万 | 0.87% | -145.53万 | 0.8% | -123.28万 | 0.68% |
| 41 | 2025-07-25 | 27.05 | -0.81% | 2.95亿 | 9.99% | 614.16万 | 2.08% | -247.59万 | 0.84% | 861.75万 | 2.92% | 204.67万 | 0.69% | -818.83万 | 2.78% |
| 42 | 2025-07-24 | 27.27 | -1.27% | 4.07亿 | 13.6% | -0.56亿 | 13.79% | -0.31亿 | 7.73% | -0.25亿 | 6.06% | -972.4万 | 2.39% | 0.66亿 | 16.17% |
| 43 | 2025-07-23 | 27.62 | -13.12% | 6.35亿 | 20.35% | 0.16亿 | 2.58% | -0.17亿 | 2.69% | 0.33亿 | 5.27% | 0.25亿 | 4% | -0.42亿 | 6.59% |
| 44 | 2025-07-22 | 31.79 | 8.68% | 7.46亿 | 21.34% | -0.74亿 | 9.89% | -0.35亿 | 4.63% | -0.39亿 | 5.25% | 0.33亿 | 4.45% | 0.41亿 | 5.44% |
| 45 | 2025-07-21 | 29.25 | 10.8% | 4.62亿 | 15.11% | 0.2亿 | 4.28% | 0.13亿 | 2.9% | 637.17万 | 1.38% | 0.15亿 | 3.32% | -0.35亿 | 7.6% |
| 46 | 2025-07-18 | 26.4 | 4.43% | 2.76亿 | 12.23% | 0.38亿 | 13.69% | 0.13亿 | 4.53% | 0.25亿 | 9.15% | -0.1亿 | 3.67% | -0.28亿 | 10.02% |
| 47 | 2025-07-17 | 25.28 | 2.14% | 1.95亿 | 8.97% | 32.61万 | 0.17% | -0.12亿 | 6.15% | 0.12亿 | 6.31% | 725.44万 | 3.72% | -758.05万 | 3.89% |
| 48 | 2025-07-16 | 24.75 | 3.47% | 1.91亿 | 8.95% | 0.15亿 | 7.89% | 790.91万 | 4.14% | 715.47万 | 3.75% | 452.74万 | 2.37% | -0.2亿 | 10.26% |
| 49 | 2025-07-15 | 23.92 | 0.72% | 1.07亿 | 5.13% | 492.88万 | 4.62% | 47.86万 | 0.45% | 445.03万 | 4.17% | 150.83万 | 1.41% | -643.72万 | 6.03% |
| 50 | 2025-07-14 | 23.75 | 1.28% | 0.9亿 | 4.38% | -4.56万 | 0.05% | -232.08万 | 2.58% | 227.52万 | 2.53% | -377.21万 | 4.2% | 381.77万 | 4.25% |