| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.8 | 2.53% | 1.05亿 | 2.95% | 494.21万 | 4.71% | 280.34万 | 2.67% | 213.87万 | 2.04% | -16.41万 | 0.16% | -477.79万 | 4.55% |
| 2 | 2025-10-22 | 33.98 | -4.5% | 2.3亿 | 6.16% | -0.16亿 | 7.13% | -762.81万 | 3.32% | -874.42万 | 3.81% | -299.98万 | 1.31% | 0.19亿 | 8.43% |
| 3 | 2025-10-14 | 30.4 | -4.19% | 0.83亿 | 2.47% | 490.29万 | 5.91% | 130.46万 | 1.57% | 359.83万 | 4.34% | 192.65万 | 2.32% | -682.94万 | 8.24% |
| 4 | 2025-10-09 | 31.56 | -1.22% | 1.19亿 | 3.46% | -414.72万 | 3.49% | -434.28万 | 3.65% | 19.56万 | 0.16% | 441.36万 | 3.71% | -26.64万 | 0.22% |
| 5 | 2025-09-30 | 31.95 | 4.04% | 1.49亿 | 4.34% | 0.11亿 | 7.45% | -80.65万 | 0.54% | 0.12亿 | 7.99% | 0.11亿 | 7.15% | -0.22亿 | 14.6% |
| 6 | 2025-09-29 | 30.71 | 3.37% | 1.35亿 | 4.07% | 0.11亿 | 8.16% | -124.38万 | 0.92% | 0.12亿 | 9.08% | 574.06万 | 4.24% | -0.17亿 | 12.4% |
| 7 | 2025-09-26 | 29.71 | -0.27% | 1.03亿 | 3.2% | 957.46万 | 9.29% | 206.32万 | 2% | 751.14万 | 7.29% | -206.29万 | 2% | -751.17万 | 7.29% |
| 8 | 2025-09-25 | 29.79 | -2.84% | 1亿 | 3.07% | -881.5万 | 8.8% | -0.18亿 | 18.39% | 959.88万 | 9.59% | 392.83万 | 3.92% | 488.66万 | 4.88% |
| 9 | 2025-09-24 | 30.66 | 2.2% | 1.03亿 | 3.14% | 462.09万 | 4.47% | 430.48万 | 4.16% | 31.6万 | 0.31% | -586.14万 | 5.67% | 124.05万 | 1.2% |
| 10 | 2025-09-23 | 30 | -3.85% | 1.51亿 | 4.61% | -844.51万 | 5.6% | -0.24亿 | 15.76% | 0.15亿 | 10.16% | -126.45万 | 0.84% | 970.96万 | 6.44% |
| 11 | 2025-09-22 | 31.2 | -1.02% | 1.46亿 | 4.21% | 496.52万 | 3.41% | -182.16万 | 1.25% | 678.67万 | 4.66% | 249.69万 | 1.71% | -746.2万 | 5.12% |
| 12 | 2025-09-19 | 31.52 | -2.51% | 1.15亿 | 3.34% | -131.89万 | 1.15% | -175.98万 | 1.53% | 44.09万 | 0.38% | -548.48万 | 4.77% | 680.38万 | 5.91% |
| 13 | 2025-09-18 | 32.33 | -1.85% | 2.22亿 | 6.13% | -559.84万 | 2.53% | -527.14万 | 2.38% | -32.7万 | 0.15% | -694.61万 | 3.13% | 0.13亿 | 5.66% |
| 14 | 2025-09-17 | 32.94 | -1.14% | 3.36亿 | 9.54% | -0.37亿 | 10.95% | -937.81万 | 2.79% | -0.27亿 | 8.15% | -89.41万 | 0.27% | 0.38亿 | 11.21% |
| 15 | 2025-09-16 | 33.32 | 15.25% | 5.08亿 | 14.48% | 0.3亿 | 5.98% | 0.4亿 | 7.79% | -914.96万 | 1.8% | -0.29亿 | 5.76% | -115.33万 | 0.23% |
| 16 | 2025-09-15 | 28.91 | 5.13% | 1.67亿 | 5.4% | 0.14亿 | 8.28% | 0.13亿 | 7.52% | 126.67万 | 0.76% | -222.6万 | 1.33% | -0.12亿 | 6.95% |
| 17 | 2025-09-12 | 27.5 | 0.07% | 0.95亿 | 3.21% | 29.67万 | 0.31% | -489.52万 | 5.14% | 519.19万 | 5.45% | 219.18万 | 2.3% | -248.85万 | 2.61% |
| 18 | 2025-09-11 | 27.48 | 0.96% | 0.87亿 | 2.97% | -694.46万 | 7.95% | -387.57万 | 4.44% | -306.88万 | 3.51% | 339.62万 | 3.89% | 354.83万 | 4.06% |
| 19 | 2025-09-10 | 27.22 | -0.07% | 0.5亿 | 1.68% | 428.81万 | 8.61% | -22.62万 | 0.45% | 451.43万 | 9.06% | 100.52万 | 2.02% | -529.34万 | 10.63% |
| 20 | 2025-09-09 | 27.24 | -3.03% | 0.84亿 | 2.83% | -610.46万 | 7.24% | -155万 | 1.84% | -455.45万 | 5.4% | 73.26万 | 0.87% | 537.19万 | 6.37% |
| 21 | 2025-09-08 | 28.09 | -2.26% | 1.22亿 | 4.04% | -0.13亿 | 10.52% | -338.66万 | 2.77% | -945.64万 | 7.74% | 147.3万 | 1.21% | 0.11亿 | 9.31% |
| 22 | 2025-09-05 | 28.74 | 0.74% | 0.89亿 | 2.88% | -478.57万 | 5.39% | 57.84万 | 0.65% | -536.41万 | 6.04% | 528.34万 | 5.95% | -49.77万 | 0.56% |
| 23 | 2025-09-04 | 28.53 | 1.78% | 1.38亿 | 4.48% | -679.17万 | 4.92% | -0.11亿 | 7.75% | 391.18万 | 2.83% | -257.52万 | 1.87% | 936.69万 | 6.79% |
| 24 | 2025-09-03 | 28.03 | -3.04% | 0.94亿 | 3.03% | -989.8万 | 10.53% | -869.16万 | 9.25% | -120.64万 | 1.28% | -178.74万 | 1.9% | 0.12亿 | 12.44% |
| 25 | 2025-09-02 | 28.91 | -4.4% | 1.24亿 | 3.92% | -677.61万 | 5.45% | -713.21万 | 5.73% | 35.6万 | 0.29% | -90.42万 | 0.73% | 768.03万 | 6.17% |