| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 42.25 | 2% | 0.95亿 | 6.06% | 0.13亿 | 14.02% | 336.26万 | 3.54% | 996.42万 | 10.48% | 336.47万 | 3.54% | -0.17亿 | 17.56% |
| 2 | 2025-10-30 | 41.19 | -1.53% | 0.54亿 | 3.5% | -110.91万 | 2.05% | -273.31万 | 5.06% | 162.4万 | 3.01% | -25.9万 | 0.48% | 136.81万 | 2.53% |
| 3 | 2025-10-13 | 43.15 | -1.98% | 0.91亿 | 5.73% | -526.17万 | 5.8% | -148.97万 | 1.64% | -377.2万 | 4.16% | 232.16万 | 2.56% | 294.01万 | 3.24% |
| 4 | 2025-10-09 | 44.4 | -1.7% | 1.36亿 | 8.14% | -699.58万 | 5.14% | -695.74万 | 5.12% | -3.84万 | 0.03% | 544.8万 | 4.01% | 154.78万 | 1.14% |
| 5 | 2025-09-30 | 45.17 | -1.68% | 1.13亿 | 6.62% | -490.64万 | 4.35% | -925.76万 | 8.21% | 435.13万 | 3.86% | 176.19万 | 1.56% | 314.45万 | 2.79% |
| 6 | 2025-09-29 | 45.94 | 0.72% | 0.89亿 | 5.23% | -390.4万 | 4.38% | -283.96万 | 3.18% | -106.44万 | 1.19% | 308.44万 | 3.46% | 81.97万 | 0.92% |
| 7 | 2025-09-26 | 45.61 | -4.68% | 1.55亿 | 8.96% | -843.65万 | 5.45% | -335.21万 | 2.17% | -508.43万 | 3.29% | 0.11亿 | 7.14% | -261.47万 | 1.69% |
| 8 | 2025-09-25 | 47.85 | 3.53% | 2.8亿 | 15.69% | 0.15亿 | 5.52% | 0.12亿 | 4.35% | 328.3万 | 1.17% | -68.97万 | 0.25% | -0.15亿 | 5.27% |
| 9 | 2025-09-24 | 46.22 | 0.63% | 1.09亿 | 6.41% | -96.69万 | 0.89% | -86.41万 | 0.79% | -10.28万 | 0.09% | -208.48万 | 1.91% | 305.16万 | 2.8% |
| 10 | 2025-09-23 | 45.93 | -1.33% | 1.56亿 | 9.18% | -0.15亿 | 9.72% | -605.6万 | 3.89% | -908.43万 | 5.83% | -519.83万 | 3.34% | 0.2亿 | 13.06% |
| 11 | 2025-09-22 | 46.55 | 0.24% | 1.22亿 | 7.04% | -717.54万 | 5.9% | -979.41万 | 8.05% | 261.87万 | 2.15% | -173万 | 1.42% | 890.54万 | 7.32% |
| 12 | 2025-09-19 | 46.44 | -2.19% | 1.74亿 | 10.03% | -378.79万 | 2.18% | -487.94万 | 2.8% | 109.15万 | 0.63% | -0.1亿 | 5.88% | 0.14亿 | 8.05% |
| 13 | 2025-09-18 | 47.48 | 1.06% | 3.57亿 | 19.93% | 0.23亿 | 6.5% | 727.16万 | 2.04% | 0.16亿 | 4.46% | 704.54万 | 1.98% | -0.3亿 | 8.48% |
| 14 | 2025-09-17 | 46.98 | 1.08% | 1.88亿 | 10.76% | -349.63万 | 1.86% | 129.46万 | 0.69% | -479.08万 | 2.55% | -475.77万 | 2.53% | 825.39万 | 4.39% |
| 15 | 2025-09-16 | 46.48 | 3.66% | 1.69亿 | 9.92% | 878.14万 | 5.18% | 913.39万 | 5.39% | -35.25万 | 0.21% | -0.14亿 | 8.45% | 553.78万 | 3.27% |
| 16 | 2025-09-15 | 44.84 | -1.65% | 1.19亿 | 7.11% | -0.13亿 | 10.55% | -69.27万 | 0.58% | -0.12亿 | 9.97% | 548.26万 | 4.61% | 706.38万 | 5.94% |
| 17 | 2025-09-12 | 45.59 | 1.02% | 1.82亿 | 10.7% | 554.12万 | 3.04% | 236.15万 | 1.3% | 317.97万 | 1.74% | 0.1亿 | 5.55% | -0.16亿 | 8.59% |
| 18 | 2025-09-11 | 45.13 | 4.15% | 1.81亿 | 10.92% | 0.13亿 | 7.1% | 100.96万 | 0.56% | 0.12亿 | 6.55% | -838.66万 | 4.63% | -447.56万 | 2.47% |
| 19 | 2025-09-10 | 43.33 | 0.18% | 0.91亿 | 5.6% | -799.61万 | 8.8% | -637.02万 | 7.01% | -162.59万 | 1.79% | 772.27万 | 8.5% | 27.33万 | 0.3% |
| 20 | 2025-09-09 | 43.25 | -3.09% | 0.89亿 | 5.44% | -268.28万 | 3.03% | 201.85万 | 2.28% | -470.13万 | 5.31% | 227.03万 | 2.56% | 41.25万 | 0.47% |
| 21 | 2025-09-08 | 44.63 | -0.2% | 1.17亿 | 7.09% | -209.7万 | 1.79% | 94.76万 | 0.81% | -304.46万 | 2.61% | 353.75万 | 3.03% | -144.05万 | 1.23% |
| 22 | 2025-09-05 | 44.72 | 3.98% | 1.37亿 | 8.36% | 775.02万 | 5.67% | 135.3万 | 0.99% | 639.72万 | 4.68% | -162.73万 | 1.19% | -612.29万 | 4.48% |
| 23 | 2025-09-04 | 43.01 | -2.05% | 1.47亿 | 9.02% | -247.34万 | 1.69% | -89.38万 | 0.61% | -157.96万 | 1.08% | -56.84万 | 0.39% | 304.19万 | 2.08% |
| 24 | 2025-09-03 | 43.91 | -4.13% | 1.68亿 | 10.07% | -0.28亿 | 16.7% | -0.28亿 | 16.33% | -61.4万 | 0.36% | 0.13亿 | 7.74% | 0.15亿 | 8.96% |
| 25 | 2025-09-02 | 45.8 | -5.64% | 2.68亿 | 15.63% | -0.53亿 | 19.81% | -0.19亿 | 7.03% | -0.34亿 | 12.78% | 0.13亿 | 4.98% | 0.4亿 | 14.83% |