| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.55 | 0.24% | 0.61亿 | 3.53% | -528.1万 | 8.64% | -616.41万 | 10.09% | 88.32万 | 1.45% | 256.56万 | 4.2% | 271.54万 | 4.44% |
| 2 | 2025-09-19 | 46.44 | -2.19% | 1.74亿 | 10.03% | -378.79万 | 2.18% | -487.94万 | 2.8% | 109.15万 | 0.63% | -0.1亿 | 5.88% | 0.14亿 | 8.05% |
| 3 | 2025-09-18 | 47.48 | 1.06% | 3.57亿 | 19.93% | 0.23亿 | 6.5% | 727.16万 | 2.04% | 0.16亿 | 4.46% | 704.54万 | 1.98% | -0.3亿 | 8.48% |
| 4 | 2025-09-17 | 46.98 | 1.08% | 1.88亿 | 10.76% | -349.63万 | 1.86% | 129.46万 | 0.69% | -479.08万 | 2.55% | -475.77万 | 2.53% | 825.39万 | 4.39% |
| 5 | 2025-09-16 | 46.48 | 3.66% | 1.69亿 | 9.92% | 878.14万 | 5.18% | 913.39万 | 5.39% | -35.25万 | 0.21% | -0.14亿 | 8.45% | 553.78万 | 3.27% |
| 6 | 2025-09-15 | 44.84 | -1.65% | 1.19亿 | 7.11% | -0.13亿 | 10.55% | -69.27万 | 0.58% | -0.12亿 | 9.97% | 548.26万 | 4.61% | 706.38万 | 5.94% |
| 7 | 2025-09-12 | 45.59 | 1.02% | 1.82亿 | 10.7% | 554.12万 | 3.04% | 236.15万 | 1.3% | 317.97万 | 1.74% | 0.1亿 | 5.55% | -0.16亿 | 8.59% |
| 8 | 2025-09-11 | 45.13 | 4.15% | 1.81亿 | 10.92% | 0.13亿 | 7.1% | 100.96万 | 0.56% | 0.12亿 | 6.55% | -838.66万 | 4.63% | -447.56万 | 2.47% |
| 9 | 2025-09-10 | 43.33 | 0.18% | 0.91亿 | 5.6% | -799.61万 | 8.8% | -637.02万 | 7.01% | -162.59万 | 1.79% | 772.27万 | 8.5% | 27.33万 | 0.3% |
| 10 | 2025-09-09 | 43.25 | -3.09% | 0.89亿 | 5.44% | -268.28万 | 3.03% | 201.85万 | 2.28% | -470.13万 | 5.31% | 227.03万 | 2.56% | 41.25万 | 0.47% |
| 11 | 2025-09-08 | 44.63 | -0.2% | 1.17亿 | 7.09% | -209.7万 | 1.79% | 94.76万 | 0.81% | -304.46万 | 2.61% | 353.75万 | 3.03% | -144.05万 | 1.23% |
| 12 | 2025-09-05 | 44.72 | 3.98% | 1.37亿 | 8.36% | 775.02万 | 5.67% | 135.3万 | 0.99% | 639.72万 | 4.68% | -162.73万 | 1.19% | -612.29万 | 4.48% |
| 13 | 2025-09-04 | 43.01 | -2.05% | 1.47亿 | 9.02% | -247.34万 | 1.69% | -89.38万 | 0.61% | -157.96万 | 1.08% | -56.84万 | 0.39% | 304.19万 | 2.08% |
| 14 | 2025-09-03 | 43.91 | -4.13% | 1.68亿 | 10.07% | -0.28亿 | 16.7% | -0.28亿 | 16.33% | -61.4万 | 0.36% | 0.13亿 | 7.74% | 0.15亿 | 8.96% |
| 15 | 2025-09-02 | 45.8 | -5.64% | 2.68亿 | 15.63% | -0.53亿 | 19.81% | -0.19亿 | 7.03% | -0.34亿 | 12.78% | 0.13亿 | 4.98% | 0.4亿 | 14.83% |
| 16 | 2025-09-01 | 48.54 | -1.9% | 2.48亿 | 13.56% | -162.34万 | 0.66% | -732.09万 | 2.96% | 569.75万 | 2.3% | -510.01万 | 2.06% | 672.35万 | 2.71% |
| 17 | 2025-08-29 | 49.48 | -6.73% | 3.93亿 | 21.28% | -0.44亿 | 11.11% | -0.11亿 | 2.85% | -0.32亿 | 8.26% | 0.15亿 | 3.87% | 0.28亿 | 7.24% |
| 18 | 2025-08-28 | 53.05 | 0.97% | 3.44亿 | 17.78% | -0.22亿 | 6.38% | -477.39万 | 1.39% | -0.17亿 | 4.99% | 0.15亿 | 4.3% | 715.13万 | 2.08% |
| 19 | 2025-08-27 | 52.54 | -2.65% | 4.06亿 | 20.16% | -104.98万 | 0.26% | 0.14亿 | 3.56% | -0.15亿 | 3.82% | 0.13亿 | 3.18% | -0.12亿 | 2.92% |
| 20 | 2025-08-26 | 53.97 | -0.61% | 3.6亿 | 17.87% | 800.39万 | 2.22% | 551.84万 | 1.53% | 248.55万 | 0.69% | -161.84万 | 0.45% | -638.55万 | 1.77% |
| 21 | 2025-08-25 | 54.3 | 6.3% | 5.92亿 | 29.52% | 162.62万 | 0.27% | 805.72万 | 1.36% | -643.1万 | 1.09% | -0.12亿 | 1.94% | 988.54万 | 1.67% |
| 22 | 2025-08-22 | 51.08 | 1.37% | 2.65亿 | 14.1% | 26.25万 | 0.1% | -892万 | 3.37% | 918.25万 | 3.47% | -0.15亿 | 5.58% | 0.15亿 | 5.48% |
| 23 | 2025-08-21 | 50.39 | -4.09% | 3.01亿 | 15.9% | -0.37亿 | 12.16% | -0.15亿 | 5.03% | -0.21亿 | 7.12% | 0.16亿 | 5.44% | 0.2亿 | 6.72% |
| 24 | 2025-08-20 | 52.54 | 1.12% | 3.16亿 | 16.51% | -890.07万 | 2.81% | -133.51万 | 0.42% | -756.56万 | 2.39% | -50.59万 | 0.16% | 940.66万 | 2.97% |
| 25 | 2025-08-19 | 51.96 | -0.9% | 4.07亿 | 21.02% | -0.43亿 | 10.64% | -0.18亿 | 4.3% | -0.26亿 | 6.34% | 470万 | 1.15% | 0.39亿 | 9.48% |
| 26 | 2025-08-18 | 52.43 | 2.78% | 5.45亿 | 27.74% | -963.72万 | 1.77% | 342.7万 | 0.63% | -0.13亿 | 2.4% | 772.76万 | 1.42% | 190.96万 | 0.35% |
| 27 | 2025-08-15 | 51.01 | 3.49% | 3.91亿 | 20.78% | -0.11亿 | 2.91% | 8.99万 | 0.02% | -0.11亿 | 2.94% | 939.32万 | 2.4% | 200.11万 | 0.51% |
| 28 | 2025-08-14 | 49.29 | -5.01% | 4亿 | 21.48% | -0.2亿 | 5.04% | -0.25亿 | 6.35% | 526.21万 | 1.32% | 0.24亿 | 6.03% | -397.54万 | 0.99% |
| 29 | 2025-08-13 | 51.89 | 2.37% | 5.41亿 | 28.74% | 504.44万 | 0.93% | -0.14亿 | 2.51% | 0.19亿 | 3.44% | -0.15亿 | 2.71% | 963.79万 | 1.78% |
| 30 | 2025-08-12 | 50.69 | 6.07% | 6.86亿 | 36.53% | 0.57亿 | 8.33% | 0.3亿 | 4.32% | 0.28亿 | 4.01% | -0.2亿 | 2.92% | -0.37亿 | 5.41% |
| 31 | 2025-08-11 | 47.79 | 1.08% | 2.57亿 | 14.59% | -379.99万 | 1.48% | -0.11亿 | 4.41% | 750.35万 | 2.93% | 465.04万 | 1.81% | -85.05万 | 0.33% |
| 32 | 2025-08-07 | 45.86 | -2.01% | 2.13亿 | 12.37% | -0.3亿 | 14.27% | -646.83万 | 3.04% | -0.24亿 | 11.23% | -8.05万 | 0.04% | 0.3亿 | 14.31% |
| 33 | 2025-08-06 | 46.8 | 0.69% | 2.94亿 | 16.8% | -0.11亿 | 3.64% | -644.7万 | 2.19% | -427.19万 | 1.45% | -41.18万 | 0.14% | 0.11亿 | 3.78% |
| 34 | 2025-08-05 | 46.48 | 0.85% | 2.64亿 | 15.38% | 0.19亿 | 7.09% | 233.63万 | 0.88% | 0.16亿 | 6.2% | 958.75万 | 3.63% | -0.28亿 | 10.71% |
| 35 | 2025-08-04 | 46.09 | 1.54% | 2.35亿 | 13.91% | 827.73万 | 3.53% | 318.44万 | 1.36% | 509.3万 | 2.17% | -0.11亿 | 4.62% | 255.32万 | 1.09% |
| 36 | 2025-08-01 | 45.39 | 1.59% | 3.35亿 | 20.03% | -824.49万 | 2.46% | -88.41万 | 0.26% | -736.09万 | 2.19% | -837.47万 | 2.5% | 0.17亿 | 4.95% |
| 37 | 2025-07-31 | 44.68 | -0.4% | 5亿 | 29.23% | -369.94万 | 0.74% | -0.2亿 | 3.97% | 0.16亿 | 3.23% | 0.32亿 | 6.4% | -0.28亿 | 5.66% |
| 38 | 2025-07-30 | 44.86 | 1.38% | 3.33亿 | 19.97% | 0.21亿 | 6.29% | 0.16亿 | 4.68% | 536.67万 | 1.61% | 0.1亿 | 3.1% | -0.31亿 | 9.38% |
| 39 | 2025-07-29 | 44.25 | 0.61% | 2.63亿 | 15.98% | -478.85万 | 1.82% | -0.11亿 | 4.23% | 635.35万 | 2.41% | 0.24亿 | 9.08% | -0.19亿 | 7.26% |
| 40 | 2025-07-28 | 43.98 | 2.28% | 1.29亿 | 8.01% | 0.14亿 | 10.9% | 0.17亿 | 13.15% | -291.19万 | 2.25% | -644.47万 | 4.98% | -766.6万 | 5.92% |
| 41 | 2025-07-25 | 43 | 0.3% | 0.72亿 | 4.5% | -0.14亿 | 19.02% | -989.01万 | 13.81% | -373.14万 | 5.21% | 156.83万 | 2.19% | 0.12亿 | 16.83% |
| 42 | 2025-07-24 | 42.87 | -0.63% | 0.82亿 | 5.16% | -0.11亿 | 13.23% | -7.27万 | 0.09% | -0.11亿 | 13.14% | 75.67万 | 0.92% | 0.1亿 | 12.31% |
| 43 | 2025-07-23 | 43.14 | -0.02% | 1.03亿 | 6.47% | -0.14亿 | 13.89% | -556.21万 | 5.37% | -881.6万 | 8.52% | -698.75万 | 6.75% | 0.21亿 | 20.65% |
| 44 | 2025-07-22 | 43.15 | -1.82% | 1.02亿 | 6.31% | -583.4万 | 5.71% | -99.62万 | 0.98% | -483.79万 | 4.74% | -86.75万 | 0.85% | 670.16万 | 6.56% |
| 45 | 2025-07-21 | 43.95 | 0.57% | 1.09亿 | 6.7% | 38.94万 | 0.36% | -392.42万 | 3.61% | 431.36万 | 3.97% | -285.06万 | 2.62% | 246.12万 | 2.26% |
| 46 | 2025-07-18 | 43.7 | -0.46% | 1.34亿 | 8.2% | 371.65万 | 2.77% | 63.63万 | 0.48% | 308.02万 | 2.3% | 885.04万 | 6.61% | -0.13亿 | 9.38% |
| 47 | 2025-07-17 | 43.9 | 2.16% | 1.66亿 | 10.24% | 485.25万 | 2.92% | 258.61万 | 1.56% | 226.64万 | 1.37% | -947.67万 | 5.71% | 462.41万 | 2.79% |
| 48 | 2025-07-16 | 42.97 | -1.1% | 1.8亿 | 11.13% | -0.21亿 | 11.65% | -613.48万 | 3.41% | -0.15亿 | 8.23% | -743.7万 | 4.14% | 0.28亿 | 15.78% |
| 49 | 2025-07-15 | 43.45 | 1.68% | 2.2亿 | 13.62% | 0.21亿 | 9.42% | 134.72万 | 0.61% | 0.19亿 | 8.81% | 378.36万 | 1.72% | -0.24亿 | 11.14% |
| 50 | 2025-07-14 | 42.73 | 2.35% | 1.28亿 | 8.11% | 772.37万 | 6.02% | 0.1亿 | 7.91% | -241.73万 | 1.88% | -17.64万 | 0.14% | -754.73万 | 5.88% |