| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 36.15 | 0.11% | 0.91亿 | 5.78% | -29.01万 | 0.32% | -134.37万 | 1.47% | 105.35万 | 1.16% | 344.96万 | 3.78% | -315.94万 | 3.46% |
| 2 | 2025-09-23 | 36.11 | 5.43% | 1.16亿 | 7.46% | 743.36万 | 6.42% | 28.26万 | 0.24% | 715.1万 | 6.17% | 130.32万 | 1.13% | -873.68万 | 7.54% |
| 3 | 2025-09-22 | 34.25 | -1.75% | 0.46亿 | 3.05% | 393.23万 | 8.56% | 345.72万 | 7.53% | 47.52万 | 1.03% | -32.25万 | 0.7% | -360.98万 | 7.86% |
| 4 | 2025-09-19 | 34.86 | 1.46% | 0.5亿 | 3.29% | 401.42万 | 7.99% | 104.77万 | 2.09% | 296.65万 | 5.9% | -2.12万 | 0.04% | -399.31万 | 7.95% |
| 5 | 2025-09-18 | 34.36 | -3.27% | 0.7亿 | 4.57% | 323.02万 | 4.64% | 69.13万 | 0.99% | 253.89万 | 3.65% | -688.76万 | 9.89% | 365.74万 | 5.25% |
| 6 | 2025-09-17 | 35.52 | 0.28% | 0.69亿 | 4.43% | 0.11亿 | 15.27% | 580.6万 | 8.4% | 474.11万 | 6.86% | -476.22万 | 6.89% | -578.49万 | 8.37% |
| 7 | 2025-09-16 | 35.42 | -0.31% | 0.46亿 | 2.96% | -121.83万 | 2.67% | -57.56万 | 1.26% | -64.26万 | 1.41% | -185.93万 | 4.07% | 307.75万 | 6.73% |
| 8 | 2025-09-15 | 35.53 | -0.95% | 0.53亿 | 3.36% | -196.74万 | 3.75% | -108.49万 | 2.07% | -88.25万 | 1.68% | -393.4万 | 7.49% | 590.14万 | 11.24% |
| 9 | 2025-09-12 | 35.87 | -2.39% | 0.8亿 | 5.08% | 226.95万 | 2.82% | 285.82万 | 3.56% | -58.86万 | 0.73% | -707.35万 | 8.8% | 480.4万 | 5.98% |
| 10 | 2025-09-11 | 36.75 | -1.18% | 1.06亿 | 6.57% | -0.1亿 | 9.6% | 3.54万 | 0.03% | -0.1亿 | 9.63% | 84.27万 | 0.79% | 933.51万 | 8.81% |
| 11 | 2025-09-10 | 37.19 | -0.27% | 1.64亿 | 10.11% | -353.03万 | 2.16% | -253.55万 | 1.55% | -99.47万 | 0.61% | -369.44万 | 2.26% | 722.47万 | 4.41% |
| 12 | 2025-09-09 | 37.29 | -1.71% | 2.63亿 | 16.47% | 0.14亿 | 5.47% | 156.49万 | 0.59% | 0.13亿 | 4.87% | 0.15亿 | 5.71% | -0.29亿 | 11.17% |
| 13 | 2025-09-08 | 37.94 | 16.59% | 2.71亿 | 16.89% | 0.26亿 | 9.7% | 0.34亿 | 12.63% | -794.25万 | 2.93% | -949.9万 | 3.5% | -0.17亿 | 6.2% |
| 14 | 2025-09-05 | 32.54 | 3.27% | 0.49亿 | 3.45% | 469.23万 | 9.62% | 149.41万 | 3.06% | 319.82万 | 6.55% | -217.69万 | 4.46% | -251.54万 | 5.15% |
| 15 | 2025-09-04 | 31.51 | 1.09% | 0.29亿 | 2.06% | -16.81万 | 0.59% | 252.87万 | 8.87% | -269.68万 | 9.45% | -298.31万 | 10.46% | 315.12万 | 11.05% |
| 16 | 2025-09-03 | 31.17 | -1.39% | 0.26亿 | 1.86% | -220.12万 | 8.6% | -248.69万 | 9.72% | 28.57万 | 1.12% | 99.86万 | 3.9% | 120.26万 | 4.7% |
| 17 | 2025-09-02 | 31.61 | -0.75% | 0.34亿 | 2.48% | -8.85万 | 0.26% | 136.51万 | 3.99% | -145.35万 | 4.25% | -42.69万 | 1.25% | 51.53万 | 1.51% |
| 18 | 2025-09-01 | 31.85 | 0.19% | 0.27亿 | 1.94% | -135.7万 | 4.99% | 63.67万 | 2.34% | -199.36万 | 7.32% | -208.18万 | 7.65% | 343.88万 | 12.63% |
| 19 | 2025-08-29 | 31.79 | 0.6% | 0.36亿 | 2.55% | 260.92万 | 7.35% | 63.93万 | 1.8% | 197万 | 5.55% | -193.74万 | 5.46% | -67.18万 | 1.89% |
| 20 | 2025-08-28 | 31.6 | -1.65% | 0.64亿 | 4.6% | -582.71万 | 9.17% | -168.53万 | 2.65% | -414.19万 | 6.52% | 377.78万 | 5.94% | 204.93万 | 3.22% |
| 21 | 2025-08-27 | 32.13 | -1.17% | 0.6亿 | 4.17% | 244.34万 | 4.1% | 88.07万 | 1.48% | 156.27万 | 2.62% | 122.51万 | 2.06% | -366.85万 | 6.16% |
| 22 | 2025-08-26 | 32.51 | 1.28% | 0.53亿 | 3.7% | -98.16万 | 1.86% | -89.92万 | 1.71% | -8.24万 | 0.16% | 68.56万 | 1.3% | 29.61万 | 0.56% |
| 23 | 2025-08-25 | 32.1 | -0.68% | 0.45亿 | 3.2% | -411.36万 | 9.08% | 280.47万 | 6.19% | -691.83万 | 15.28% | 84.77万 | 1.87% | 326.6万 | 7.21% |
| 24 | 2025-08-22 | 32.32 | -1.1% | 0.35亿 | 2.5% | -226.85万 | 6.43% | -9.02万 | 0.26% | -217.83万 | 6.17% | 259.13万 | 7.34% | -32.28万 | 0.91% |
| 25 | 2025-08-21 | 32.68 | 1.52% | 0.56亿 | 3.93% | -274.22万 | 4.88% | -139.54万 | 2.48% | -134.69万 | 2.4% | -299.46万 | 5.33% | 573.68万 | 10.22% |
| 26 | 2025-08-20 | 32.19 | -0.34% | 0.43亿 | 3.04% | -343.8万 | 8.02% | -119.36万 | 2.79% | -224.44万 | 5.24% | 22.64万 | 0.53% | 321.16万 | 7.5% |
| 27 | 2025-08-19 | 32.3 | -0.12% | 0.8亿 | 5.63% | -672.17万 | 8.45% | -213.27万 | 2.68% | -458.89万 | 5.77% | 117.22万 | 1.47% | 554.95万 | 6.97% |
| 28 | 2025-08-18 | 32.34 | -6.29% | 1.78亿 | 12.67% | -0.1亿 | 5.69% | 0.13亿 | 7.06% | -0.23亿 | 12.75% | 0.14亿 | 7.81% | -377.29万 | 2.12% |
| 29 | 2025-08-15 | 34.51 | 1.8% | 0.61亿 | 4.03% | -259.73万 | 4.29% | 258.52万 | 4.27% | -518.26万 | 8.55% | 60.16万 | 0.99% | 199.57万 | 3.29% |
| 30 | 2025-08-14 | 33.9 | -2.67% | 0.58亿 | 3.84% | -242.2万 | 4.2% | -407.66万 | 7.07% | 165.47万 | 2.87% | 109.56万 | 1.9% | 132.64万 | 2.3% |
| 31 | 2025-08-13 | 34.83 | -0.11% | 0.57亿 | 3.74% | 452.28万 | 7.93% | 44.34万 | 0.78% | 407.94万 | 7.15% | -132.92万 | 2.33% | -319.36万 | 5.6% |
| 32 | 2025-08-12 | 34.87 | -0.03% | 0.45亿 | 2.94% | -444.03万 | 9.89% | -256.04万 | 5.7% | -187.99万 | 4.19% | 184.54万 | 4.11% | 259.49万 | 5.78% |
| 33 | 2025-08-11 | 34.88 | 0.03% | 0.57亿 | 3.74% | -142.83万 | 2.5% | 200.06万 | 3.5% | -342.89万 | 6% | 119.99万 | 2.1% | 22.84万 | 0.4% |
| 34 | 2025-08-07 | 35.07 | 2.6% | 1.5亿 | 9.65% | 0.14亿 | 9.23% | 527.32万 | 3.52% | 856.44万 | 5.71% | 0.1亿 | 6.77% | -0.24亿 | 16% |
| 35 | 2025-08-06 | 34.18 | 0.71% | 0.65亿 | 4.35% | 771.89万 | 11.89% | 53.62万 | 0.83% | 718.26万 | 11.07% | 498.35万 | 7.68% | -0.13亿 | 19.57% |
| 36 | 2025-08-05 | 33.94 | 0.27% | 0.32亿 | 2.13% | 60.95万 | 1.93% | 26.05万 | 0.83% | 34.9万 | 1.11% | 6.76万 | 0.21% | -67.71万 | 2.15% |
| 37 | 2025-08-04 | 33.85 | 2.39% | 0.5亿 | 3.37% | -224.54万 | 4.53% | 0万 | 0% | -224.54万 | 4.53% | 54.43万 | 1.1% | 170.12万 | 3.44% |
| 38 | 2025-08-01 | 33.06 | 2.54% | 0.34亿 | 2.35% | -11.63万 | 0.34% | 122.74万 | 3.62% | -134.36万 | 3.97% | -657.28万 | 19.41% | 668.9万 | 19.75% |
| 39 | 2025-07-31 | 32.24 | -1.98% | 0.23亿 | 1.58% | -403.24万 | 17.86% | -135.15万 | 5.99% | -268.09万 | 11.88% | -18.9万 | 0.84% | 422.14万 | 18.7% |
| 40 | 2025-07-30 | 32.89 | 0.43% | 0.29亿 | 1.98% | 223.64万 | 7.84% | -70.19万 | 2.46% | 293.83万 | 10.3% | -212.32万 | 7.44% | -11.32万 | 0.4% |
| 41 | 2025-07-29 | 32.75 | -1.92% | 0.42亿 | 2.9% | 104.93万 | 2.51% | 0万 | 0% | 104.93万 | 2.51% | 921.08万 | 22.06% | -0.1亿 | 24.57% |
| 42 | 2025-07-28 | 33.39 | 0.27% | 0.23亿 | 1.58% | -183.07万 | 7.93% | 0万 | 0% | -183.07万 | 7.93% | -40.05万 | 1.74% | 223.11万 | 9.67% |
| 43 | 2025-07-25 | 33.3 | 1.06% | 0.22亿 | 1.52% | -147.88万 | 6.68% | 0万 | 0% | -147.88万 | 6.68% | 122.55万 | 5.53% | 25.33万 | 1.14% |
| 44 | 2025-07-24 | 32.95 | 0.43% | 0.29亿 | 1.99% | -96.83万 | 3.35% | 0万 | 0% | -96.83万 | 3.35% | 233.71万 | 8.09% | -136.88万 | 4.74% |
| 45 | 2025-07-23 | 32.81 | 0.09% | 0.27亿 | 1.88% | -66.6万 | 2.45% | 0万 | 0% | -66.6万 | 2.45% | 26.23万 | 0.96% | 40.37万 | 1.48% |
| 46 | 2025-07-22 | 32.78 | -2.03% | 0.46亿 | 3.17% | -490.26万 | 10.69% | -108.58万 | 2.37% | -381.68万 | 8.32% | 180.26万 | 3.93% | 310.01万 | 6.76% |
| 47 | 2025-07-21 | 33.46 | -0.12% | 0.56亿 | 3.81% | 186.55万 | 3.31% | -101.87万 | 1.81% | 288.42万 | 5.12% | 112.26万 | 1.99% | -298.8万 | 5.3% |
| 48 | 2025-07-18 | 33.5 | 1.33% | 0.39亿 | 2.68% | -336.82万 | 8.58% | 0万 | 0% | -336.82万 | 8.58% | 284.31万 | 7.24% | 52.52万 | 1.34% |
| 49 | 2025-07-17 | 33.06 | 0.88% | 0.34亿 | 2.35% | 372.28万 | 10.98% | 0万 | 0% | 372.28万 | 10.98% | -182.04万 | 5.37% | -190.25万 | 5.61% |
| 50 | 2025-07-16 | 32.77 | 0.68% | 0.32亿 | 2.21% | 290.33万 | 9.19% | 21.18万 | 0.67% | 269.15万 | 8.52% | -269.75万 | 8.54% | -20.58万 | 0.65% |