| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 35.38 | 0.08% | 0.31亿 | 1.99% | -387.76万 | 12.56% | -212.05万 | 6.87% | -175.71万 | 5.69% | 220.31万 | 7.14% | 167.45万 | 5.43% |
| 2 | 2025-11-06 | 35.35 | -0.73% | 0.28亿 | 1.83% | -146.52万 | 5.15% | -69.85万 | 2.45% | -76.67万 | 2.69% | 0.56万 | 0.02% | 145.96万 | 5.13% |
| 3 | 2025-10-13 | 34.44 | -0.58% | 0.39亿 | 2.6% | -462.25万 | 11.9% | 0万 | 0% | -462.25万 | 11.9% | 69.65万 | 1.79% | 392.6万 | 10.11% |
| 4 | 2025-10-09 | 34.57 | -0.49% | 0.43亿 | 2.84% | -101.32万 | 2.36% | 43.03万 | 1% | -144.35万 | 3.36% | 16.94万 | 0.39% | 84.38万 | 1.96% |
| 5 | 2025-09-30 | 34.74 | -2.83% | 0.53亿 | 3.45% | -72.59万 | 1.37% | 0万 | 0% | -72.59万 | 1.37% | -550.9万 | 10.4% | 623.5万 | 11.77% |
| 6 | 2025-09-29 | 35.75 | 1.59% | 0.57亿 | 3.68% | -568.13万 | 9.91% | -144.1万 | 2.51% | -424.03万 | 7.4% | 364.11万 | 6.35% | 204.02万 | 3.56% |
| 7 | 2025-09-26 | 35.19 | 0.89% | 0.48亿 | 3.1% | -64.6万 | 1.35% | 0万 | 0% | -64.6万 | 1.35% | -591.19万 | 12.38% | 655.79万 | 13.73% |
| 8 | 2025-09-25 | 34.88 | -3.51% | 0.81亿 | 5.21% | -193.35万 | 2.38% | -147.92万 | 1.82% | -45.44万 | 0.56% | -326.5万 | 4.02% | 519.85万 | 6.41% |
| 9 | 2025-09-24 | 36.15 | 0.11% | 0.91亿 | 5.78% | -29.01万 | 0.32% | -134.37万 | 1.47% | 105.35万 | 1.16% | 344.96万 | 3.78% | -315.94万 | 3.46% |
| 10 | 2025-09-23 | 36.11 | 5.43% | 1.16亿 | 7.46% | 743.36万 | 6.42% | 28.26万 | 0.24% | 715.1万 | 6.17% | 130.32万 | 1.13% | -873.68万 | 7.54% |
| 11 | 2025-09-22 | 34.25 | -1.75% | 0.46亿 | 3.05% | 393.23万 | 8.56% | 345.72万 | 7.53% | 47.52万 | 1.03% | -32.25万 | 0.7% | -360.98万 | 7.86% |
| 12 | 2025-09-19 | 34.86 | 1.46% | 0.5亿 | 3.29% | 401.42万 | 7.99% | 104.77万 | 2.09% | 296.65万 | 5.9% | -2.12万 | 0.04% | -399.31万 | 7.95% |
| 13 | 2025-09-18 | 34.36 | -3.27% | 0.7亿 | 4.57% | 323.02万 | 4.64% | 69.13万 | 0.99% | 253.89万 | 3.65% | -688.76万 | 9.89% | 365.74万 | 5.25% |
| 14 | 2025-09-17 | 35.52 | 0.28% | 0.69亿 | 4.43% | 0.11亿 | 15.27% | 580.6万 | 8.4% | 474.11万 | 6.86% | -476.22万 | 6.89% | -578.49万 | 8.37% |
| 15 | 2025-09-16 | 35.42 | -0.31% | 0.46亿 | 2.96% | -121.83万 | 2.67% | -57.56万 | 1.26% | -64.26万 | 1.41% | -185.93万 | 4.07% | 307.75万 | 6.73% |
| 16 | 2025-09-15 | 35.53 | -0.95% | 0.53亿 | 3.36% | -196.74万 | 3.75% | -108.49万 | 2.07% | -88.25万 | 1.68% | -393.4万 | 7.49% | 590.14万 | 11.24% |
| 17 | 2025-09-12 | 35.87 | -2.39% | 0.8亿 | 5.08% | 226.95万 | 2.82% | 285.82万 | 3.56% | -58.86万 | 0.73% | -707.35万 | 8.8% | 480.4万 | 5.98% |
| 18 | 2025-09-11 | 36.75 | -1.18% | 1.06亿 | 6.57% | -0.1亿 | 9.6% | 3.54万 | 0.03% | -0.1亿 | 9.63% | 84.27万 | 0.79% | 933.51万 | 8.81% |
| 19 | 2025-09-10 | 37.19 | -0.27% | 1.64亿 | 10.11% | -353.03万 | 2.16% | -253.55万 | 1.55% | -99.47万 | 0.61% | -369.44万 | 2.26% | 722.47万 | 4.41% |
| 20 | 2025-09-09 | 37.29 | -1.71% | 2.63亿 | 16.47% | 0.14亿 | 5.47% | 156.49万 | 0.59% | 0.13亿 | 4.87% | 0.15亿 | 5.71% | -0.29亿 | 11.17% |
| 21 | 2025-09-08 | 37.94 | 16.59% | 2.71亿 | 16.89% | 0.26亿 | 9.7% | 0.34亿 | 12.63% | -794.25万 | 2.93% | -949.9万 | 3.5% | -0.17亿 | 6.2% |
| 22 | 2025-09-05 | 32.54 | 3.27% | 0.49亿 | 3.45% | 469.23万 | 9.62% | 149.41万 | 3.06% | 319.82万 | 6.55% | -217.69万 | 4.46% | -251.54万 | 5.15% |
| 23 | 2025-09-04 | 31.51 | 1.09% | 0.29亿 | 2.06% | -16.81万 | 0.59% | 252.87万 | 8.87% | -269.68万 | 9.45% | -298.31万 | 10.46% | 315.12万 | 11.05% |
| 24 | 2025-09-03 | 31.17 | -1.39% | 0.26亿 | 1.86% | -220.12万 | 8.6% | -248.69万 | 9.72% | 28.57万 | 1.12% | 99.86万 | 3.9% | 120.26万 | 4.7% |
| 25 | 2025-09-02 | 31.61 | -0.75% | 0.34亿 | 2.48% | -8.85万 | 0.26% | 136.51万 | 3.99% | -145.35万 | 4.25% | -42.69万 | 1.25% | 51.53万 | 1.51% |