| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 109.29 | -0.65% | 4.34亿 | 5.84% | -0.32亿 | 7.36% | -0.24亿 | 5.43% | -838.93万 | 1.93% | -0.18亿 | 4.22% | 0.5亿 | 11.58% |
| 2 | 2025-09-19 | 110 | -0.55% | 8.66亿 | 11.47% | 0.12亿 | 1.36% | 0.25亿 | 2.91% | -0.13亿 | 1.55% | -0.15亿 | 1.68% | 279.02万 | 0.32% |
| 3 | 2025-09-18 | 110.61 | -1.3% | 11.48亿 | 15.09% | -0.59亿 | 5.15% | -0.61亿 | 5.3% | 170.53万 | 0.15% | 0.37亿 | 3.23% | 0.22亿 | 1.92% |
| 4 | 2025-09-17 | 112.07 | 2.9% | 9.59亿 | 12.61% | 0.51亿 | 5.28% | 0.44亿 | 4.57% | 685.62万 | 0.71% | 666.53万 | 0.69% | -0.57亿 | 5.98% |
| 5 | 2025-09-16 | 108.91 | 3.45% | 10.12亿 | 13.92% | 0.71亿 | 7% | -819.48万 | 0.81% | 0.79亿 | 7.81% | 0.49亿 | 4.89% | -1.2亿 | 11.89% |
| 6 | 2025-09-15 | 105.28 | 0.37% | 8.82亿 | 12.42% | -0.11亿 | 1.29% | -0.36亿 | 4.12% | 0.25亿 | 2.83% | 294.16万 | 0.33% | 843.83万 | 0.96% |
| 7 | 2025-09-12 | 104.89 | 4.69% | 14.43亿 | 20.25% | -0.66亿 | 4.57% | -0.57亿 | 3.92% | -934.79万 | 0.65% | -0.47亿 | 3.23% | 1.13亿 | 7.8% |
| 8 | 2025-09-11 | 100.19 | 9.91% | 12.8亿 | 19.19% | 0.16亿 | 1.27% | 0.68亿 | 5.28% | -0.51亿 | 4.01% | -0.9亿 | 7.04% | 0.74亿 | 5.77% |
| 9 | 2025-09-10 | 91.16 | 0.12% | 6.49亿 | 10.38% | 0.32亿 | 4.91% | -9.06万 | 0.01% | 0.32亿 | 4.92% | 32.09万 | 0.05% | -0.32亿 | 4.96% |
| 10 | 2025-09-09 | 91.05 | -3.55% | 5.14亿 | 8.22% | -0.47亿 | 9.17% | -0.24亿 | 4.75% | -0.23亿 | 4.42% | 154.89万 | 0.3% | 0.46亿 | 8.87% |
| 11 | 2025-09-08 | 94.4 | -9.5% | 10.7亿 | 16.29% | -1.5亿 | 14.03% | -0.23亿 | 2.17% | -1.27亿 | 11.86% | 0.85亿 | 7.91% | 0.65亿 | 6.12% |
| 12 | 2025-09-05 | 104.31 | 7.35% | 11.01亿 | 16.13% | -265.86万 | 0.24% | 0.34亿 | 3.09% | -0.37亿 | 3.33% | -0.54亿 | 4.91% | 0.57亿 | 5.15% |
| 13 | 2025-09-04 | 97.17 | -15.52% | 18.21亿 | 24.6% | -0.25亿 | 1.39% | -0.81亿 | 4.43% | 0.55亿 | 3.04% | -0.14亿 | 0.75% | 0.39亿 | 2.14% |
| 14 | 2025-09-03 | 115.02 | 2.59% | 15.16亿 | 19.19% | -0.65亿 | 4.27% | -411.31万 | 0.27% | -0.61亿 | 4% | -0.21亿 | 1.39% | 0.86亿 | 5.67% |
| 15 | 2025-09-02 | 112.12 | -4.98% | 17.39亿 | 21.46% | -0.41亿 | 2.36% | -0.44亿 | 2.54% | 314.96万 | 0.18% | -0.44亿 | 2.52% | 0.85亿 | 4.88% |
| 16 | 2025-09-01 | 118 | 6.23% | 14.74亿 | 18.79% | 0.65亿 | 4.44% | 0.41亿 | 2.78% | 0.24亿 | 1.66% | -0.45亿 | 3.04% | -0.21亿 | 1.4% |
| 17 | 2025-08-29 | 111.08 | -3.82% | 9.91亿 | 12.89% | -0.68亿 | 6.9% | -0.29亿 | 2.89% | -0.4亿 | 4.01% | 305.04万 | 0.31% | 0.65亿 | 6.59% |
| 18 | 2025-08-28 | 115.49 | 4.99% | 14.08亿 | 18.49% | 250.77万 | 0.18% | 0.15亿 | 1.05% | -0.12亿 | 0.87% | 881.52万 | 0.63% | -0.11亿 | 0.8% |
| 19 | 2025-08-27 | 110 | -7.73% | 15.95亿 | 21.18% | -1.44亿 | 9.05% | -0.46亿 | 2.91% | -0.98亿 | 6.14% | -0.14亿 | 0.85% | 1.58亿 | 9.9% |
| 20 | 2025-08-26 | 119.22 | 4.48% | 12.34亿 | 15.35% | 0.85亿 | 6.93% | 0.71亿 | 5.72% | 0.15亿 | 1.2% | -0.63亿 | 5.14% | -0.22亿 | 1.79% |
| 21 | 2025-08-25 | 114.11 | 5.26% | 10.98亿 | 14.28% | 0.1亿 | 0.94% | 0.24亿 | 2.16% | -0.13亿 | 1.22% | 930.34万 | 0.85% | -0.2亿 | 1.79% |
| 22 | 2025-08-22 | 108.41 | 1.37% | 8.53亿 | 11.54% | 0.32亿 | 3.81% | 0.28亿 | 3.28% | 446.95万 | 0.52% | 385.72万 | 0.45% | -0.36亿 | 4.26% |
| 23 | 2025-08-21 | 106.94 | -2.67% | 7.57亿 | 10.39% | -0.47亿 | 6.24% | -0.2亿 | 2.65% | -0.27亿 | 3.58% | 0.12亿 | 1.56% | 0.35亿 | 4.68% |
| 24 | 2025-08-20 | 109.87 | -1.9% | 10.31亿 | 14.05% | 0.17亿 | 1.68% | -191.72万 | 0.19% | 0.19亿 | 1.86% | 0.2亿 | 1.93% | -0.37亿 | 3.61% |
| 25 | 2025-08-19 | 112 | 7.98% | 14.19亿 | 18.49% | 837.09万 | 0.59% | 0.41亿 | 2.91% | -0.33亿 | 2.32% | -1.07亿 | 7.55% | 0.99亿 | 6.96% |
| 26 | 2025-08-18 | 103.72 | 6.03% | 10.7亿 | 15.31% | 0.15亿 | 1.43% | 0.14亿 | 1.34% | 105.04万 | 0.1% | -0.13亿 | 1.25% | -193.5万 | 0.18% |
| 27 | 2025-08-15 | 97.82 | 0.02% | 5.35亿 | 8.08% | -0.36亿 | 6.67% | -366.3万 | 0.68% | -0.32亿 | 5.98% | 0.12亿 | 2.3% | 0.23亿 | 4.37% |
| 28 | 2025-08-14 | 97.8 | -4.8% | 7.6亿 | 11.3% | -0.53亿 | 7% | -0.3亿 | 3.95% | -0.23亿 | 3.05% | 0.25亿 | 3.29% | 0.28亿 | 3.71% |
| 29 | 2025-08-13 | 102.73 | 5.01% | 11.46亿 | 16.73% | 0.9亿 | 7.86% | 0.27亿 | 2.38% | 0.63亿 | 5.47% | -0.51亿 | 4.43% | -0.39亿 | 3.42% |
| 30 | 2025-08-12 | 97.83 | 3.09% | 7.18亿 | 10.97% | 0.49亿 | 6.89% | 0.14亿 | 1.89% | 0.36亿 | 5% | -0.29亿 | 4.08% | -0.2亿 | 2.8% |
| 31 | 2025-08-11 | 94.9 | 2.03% | 4.41亿 | 6.84% | 0.18亿 | 4.09% | -191.42万 | 0.43% | 0.2亿 | 4.52% | -0.12亿 | 2.74% | -594.6万 | 1.35% |
| 32 | 2025-08-07 | 94.29 | -2.29% | 6.79亿 | 10.53% | -0.62亿 | 9.12% | -0.33亿 | 4.83% | -0.29亿 | 4.29% | 0.24亿 | 3.56% | 0.38亿 | 5.56% |
| 33 | 2025-08-06 | 96.5 | -2.32% | 6.34亿 | 9.6% | -0.63亿 | 9.9% | -0.47亿 | 7.4% | -0.16亿 | 2.5% | 0.43亿 | 6.78% | 0.2亿 | 3.12% |
| 34 | 2025-08-05 | 98.79 | 2.86% | 11.19亿 | 16.73% | 0.95亿 | 8.48% | 831.59万 | 0.74% | 0.87亿 | 7.74% | 0.73亿 | 6.54% | -1.68亿 | 15.02% |
| 35 | 2025-08-04 | 96.04 | -0.4% | 5.05亿 | 7.78% | 0.13亿 | 2.5% | -724.78万 | 1.43% | 0.2亿 | 3.94% | 0.41亿 | 8.05% | -0.53亿 | 10.55% |
| 36 | 2025-08-01 | 96.43 | -3.96% | 8.18亿 | 12.27% | -0.74亿 | 9.09% | -0.55亿 | 6.72% | -0.19亿 | 2.37% | 0.18亿 | 2.19% | 0.56亿 | 6.9% |
| 37 | 2025-07-31 | 100.41 | 4.92% | 18.84亿 | 26.86% | -0.55亿 | 2.94% | 0.69亿 | 3.69% | -1.25亿 | 6.63% | -1.08亿 | 5.75% | 1.64亿 | 8.69% |
| 38 | 2025-07-30 | 95.7 | 1.99% | 9.96亿 | 15.46% | -219.67万 | 0.22% | -584.62万 | 0.59% | 364.94万 | 0.37% | -0.51亿 | 5.16% | 0.54亿 | 5.38% |
| 39 | 2025-07-29 | 93.83 | 3.2% | 9.64亿 | 15.34% | -551.38万 | 0.57% | -0.17亿 | 1.76% | 0.11亿 | 1.19% | 239.73万 | 0.25% | 311.65万 | 0.32% |
| 40 | 2025-07-28 | 90.92 | 1.87% | 5.48亿 | 8.93% | 0.35亿 | 6.4% | 0.15亿 | 2.77% | 0.2亿 | 3.62% | -0.16亿 | 2.93% | -0.19亿 | 3.46% |
| 41 | 2025-07-25 | 89.25 | -1.94% | 5.98亿 | 9.8% | -0.7亿 | 11.77% | -0.53亿 | 8.89% | -0.17亿 | 2.88% | 0.64亿 | 10.68% | 650.76万 | 1.09% |
| 42 | 2025-07-24 | 91.02 | -5.84% | 13.31亿 | 21.25% | 490.35万 | 0.37% | -664.46万 | 0.5% | 0.12亿 | 0.87% | 0.62亿 | 4.65% | -0.67亿 | 5.02% |
| 43 | 2025-07-23 | 96.67 | 6.24% | 13.35亿 | 20.56% | 0.34亿 | 2.52% | 0.63亿 | 4.69% | -0.29亿 | 2.17% | -0.49亿 | 3.65% | 0.15亿 | 1.13% |
| 44 | 2025-07-22 | 90.99 | 1.59% | 11.09亿 | 17.42% | 0.73亿 | 6.58% | 0.11亿 | 1% | 0.62亿 | 5.58% | -0.23亿 | 2.1% | -0.5亿 | 4.48% |
| 45 | 2025-07-21 | 89.57 | -4.21% | 7.06亿 | 11.47% | -0.45亿 | 6.39% | -0.24亿 | 3.36% | -0.21亿 | 3.03% | 0.3亿 | 4.21% | 0.15亿 | 2.17% |
| 46 | 2025-07-18 | 93.51 | -2.44% | 8.13亿 | 12.62% | -1.16亿 | 14.23% | -0.77亿 | 9.5% | -0.38亿 | 4.72% | 0.62亿 | 7.62% | 0.54亿 | 6.61% |
| 47 | 2025-07-17 | 95.85 | 7.71% | 12.73亿 | 19.84% | -318.18万 | 0.25% | 0.11亿 | 0.84% | -0.14亿 | 1.09% | -0.49亿 | 3.82% | 0.52亿 | 4.07% |
| 48 | 2025-07-16 | 88.99 | -4.36% | 8.4亿 | 13.57% | -1.01亿 | 11.97% | -0.3亿 | 3.6% | -0.7亿 | 8.38% | 0.11亿 | 1.36% | 0.89亿 | 10.61% |
| 49 | 2025-07-15 | 93.05 | 3.83% | 10.45亿 | 16.23% | 0.46亿 | 4.36% | 0.12亿 | 1.14% | 0.34亿 | 3.22% | -0.18亿 | 1.7% | -0.28亿 | 2.66% |
| 50 | 2025-07-14 | 89.62 | -1.11% | 3.55亿 | 5.79% | -0.33亿 | 9.17% | -0.28亿 | 7.78% | -492.61万 | 1.39% | 647.24万 | 1.82% | 0.26亿 | 7.35% |