| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 89.91 | 4% | 4.72亿 | 7.69% | 365.45万 | 0.77% | 224.76万 | 0.48% | 140.69万 | 0.3% | -0.47亿 | 9.98% | 0.43亿 | 9.21% |
| 2 | 2025-10-09 | 103.2 | 6.46% | 10.73亿 | 15.36% | 0.35亿 | 3.23% | 0.22亿 | 2.01% | 0.13亿 | 1.23% | 0.3亿 | 2.75% | -0.64亿 | 5.98% |
| 3 | 2025-09-30 | 96.94 | -1.13% | 5.16亿 | 7.71% | -0.15亿 | 2.96% | -727.86万 | 1.41% | -800.44万 | 1.55% | 0.48亿 | 9.36% | -0.33亿 | 6.4% |
| 4 | 2025-09-29 | 98.05 | 1.03% | 4.67亿 | 7.04% | -0.25亿 | 5.36% | -0.15亿 | 3.28% | -975.38万 | 2.09% | 0.18亿 | 3.8% | 729.33万 | 1.56% |
| 5 | 2025-09-26 | 97.05 | -6.54% | 6.9亿 | 10.19% | -0.67亿 | 9.65% | -0.22亿 | 3.15% | -0.45亿 | 6.51% | 0.22亿 | 3.2% | 0.45亿 | 6.46% |
| 6 | 2025-09-25 | 103.84 | 1.58% | 7.37亿 | 10.46% | -989.54万 | 1.34% | -0.33亿 | 4.46% | 0.23亿 | 3.12% | 0.59亿 | 8.03% | -0.49亿 | 6.68% |
| 7 | 2025-09-24 | 102.22 | -2.41% | 5.98亿 | 8.67% | -0.68亿 | 11.4% | -0.16亿 | 2.63% | -0.52亿 | 8.77% | 0.15亿 | 2.54% | 0.53亿 | 8.85% |
| 8 | 2025-09-23 | 104.74 | -4.51% | 8.9亿 | 12.46% | -0.71亿 | 7.94% | -973.29万 | 1.09% | -0.61亿 | 6.85% | -0.43亿 | 4.86% | 1.14亿 | 12.8% |
| 9 | 2025-09-22 | 109.69 | -0.28% | 6.9亿 | 9.29% | -0.66亿 | 9.52% | -0.32亿 | 4.62% | -0.34亿 | 4.9% | -0.41亿 | 5.98% | 1.07亿 | 15.49% |
| 10 | 2025-09-19 | 110 | -0.55% | 8.66亿 | 11.47% | 0.12亿 | 1.36% | 0.25亿 | 2.91% | -0.13亿 | 1.55% | -0.15亿 | 1.68% | 279.02万 | 0.32% |
| 11 | 2025-09-18 | 110.61 | -1.3% | 11.48亿 | 15.09% | -0.59亿 | 5.15% | -0.61亿 | 5.3% | 170.53万 | 0.15% | 0.37亿 | 3.23% | 0.22亿 | 1.92% |
| 12 | 2025-09-17 | 112.07 | 2.9% | 9.59亿 | 12.61% | 0.51亿 | 5.28% | 0.44亿 | 4.57% | 685.62万 | 0.71% | 666.53万 | 0.69% | -0.57亿 | 5.98% |
| 13 | 2025-09-16 | 108.91 | 3.45% | 10.12亿 | 13.92% | 0.71亿 | 7% | -819.48万 | 0.81% | 0.79亿 | 7.81% | 0.49亿 | 4.89% | -1.2亿 | 11.89% |
| 14 | 2025-09-15 | 105.28 | 0.37% | 8.82亿 | 12.42% | -0.11亿 | 1.29% | -0.36亿 | 4.12% | 0.25亿 | 2.83% | 294.16万 | 0.33% | 843.83万 | 0.96% |
| 15 | 2025-09-12 | 104.89 | 4.69% | 14.43亿 | 20.25% | -0.66亿 | 4.57% | -0.57亿 | 3.92% | -934.79万 | 0.65% | -0.47亿 | 3.23% | 1.13亿 | 7.8% |
| 16 | 2025-09-11 | 100.19 | 9.91% | 12.8亿 | 19.19% | 0.16亿 | 1.27% | 0.68亿 | 5.28% | -0.51亿 | 4.01% | -0.9亿 | 7.04% | 0.74亿 | 5.77% |
| 17 | 2025-09-10 | 91.16 | 0.12% | 6.49亿 | 10.38% | 0.32亿 | 4.91% | -9.06万 | 0.01% | 0.32亿 | 4.92% | 32.09万 | 0.05% | -0.32亿 | 4.96% |
| 18 | 2025-09-09 | 91.05 | -3.55% | 5.14亿 | 8.22% | -0.47亿 | 9.17% | -0.24亿 | 4.75% | -0.23亿 | 4.42% | 154.89万 | 0.3% | 0.46亿 | 8.87% |
| 19 | 2025-09-08 | 94.4 | -9.5% | 10.7亿 | 16.29% | -1.5亿 | 14.03% | -0.23亿 | 2.17% | -1.27亿 | 11.86% | 0.85亿 | 7.91% | 0.65亿 | 6.12% |
| 20 | 2025-09-05 | 104.31 | 7.35% | 11.01亿 | 16.13% | -265.86万 | 0.24% | 0.34亿 | 3.09% | -0.37亿 | 3.33% | -0.54亿 | 4.91% | 0.57亿 | 5.15% |
| 21 | 2025-09-04 | 97.17 | -15.52% | 18.21亿 | 24.6% | -0.25亿 | 1.39% | -0.81亿 | 4.43% | 0.55亿 | 3.04% | -0.14亿 | 0.75% | 0.39亿 | 2.14% |
| 22 | 2025-09-03 | 115.02 | 2.59% | 15.16亿 | 19.19% | -0.65亿 | 4.27% | -411.31万 | 0.27% | -0.61亿 | 4% | -0.21亿 | 1.39% | 0.86亿 | 5.67% |
| 23 | 2025-09-02 | 112.12 | -4.98% | 17.39亿 | 21.46% | -0.41亿 | 2.36% | -0.44亿 | 2.54% | 314.96万 | 0.18% | -0.44亿 | 2.52% | 0.85亿 | 4.88% |