| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.61 | 1.54% | 0.32亿 | 0.9% | -117.69万 | 3.66% | 0万 | 0% | -117.69万 | 3.66% | -51.73万 | 1.61% | 169.42万 | 5.27% |
| 2 | 2025-10-14 | 28.04 | -0.88% | 0.33亿 | 0.9% | -241.57万 | 7.32% | 0万 | 0% | -241.57万 | 7.32% | -270.6万 | 8.2% | 512.17万 | 15.53% |
| 3 | 2025-10-09 | 28.86 | -0.17% | 0.56亿 | 1.48% | -323.41万 | 5.81% | 155.52万 | 2.79% | -478.93万 | 8.6% | -9.74万 | 0.17% | 333.15万 | 5.98% |
| 4 | 2025-09-30 | 28.91 | -0.69% | 0.37亿 | 0.97% | -117.54万 | 3.19% | -55.68万 | 1.51% | -61.86万 | 1.68% | 34.98万 | 0.95% | 82.56万 | 2.24% |
| 5 | 2025-09-29 | 29.11 | 1.08% | 0.42亿 | 1.11% | 700.16万 | 16.75% | 23.77万 | 0.57% | 676.39万 | 16.18% | -190.84万 | 4.57% | -509.32万 | 12.19% |
| 6 | 2025-09-26 | 28.8 | 1.05% | 0.48亿 | 1.29% | 269.05万 | 5.62% | 23.93万 | 0.5% | 245.12万 | 5.12% | -85.9万 | 1.79% | -183.15万 | 3.83% |
| 7 | 2025-09-25 | 28.5 | -0.14% | 0.56亿 | 1.5% | 137.38万 | 2.47% | 88.07万 | 1.59% | 49.31万 | 0.89% | 98.67万 | 1.78% | -236.05万 | 4.25% |
| 8 | 2025-09-24 | 28.54 | 0.63% | 0.36亿 | 0.97% | -228.65万 | 6.37% | -259.65万 | 7.23% | 31.01万 | 0.86% | 60.54万 | 1.69% | 168.1万 | 4.68% |
| 9 | 2025-09-23 | 28.36 | -2.78% | 0.74亿 | 2.01% | -620.61万 | 8.39% | -48.52万 | 0.66% | -572.08万 | 7.73% | -104.98万 | 1.42% | 725.58万 | 9.81% |
| 10 | 2025-09-22 | 29.17 | -0.31% | 0.51亿 | 1.36% | 478.65万 | 9.31% | 200.48万 | 3.9% | 278.16万 | 5.41% | -109.91万 | 2.14% | -368.73万 | 7.17% |
| 11 | 2025-09-19 | 29.26 | -0.78% | 0.56亿 | 1.48% | -430.96万 | 7.64% | -422.94万 | 7.5% | -8.01万 | 0.14% | -59.49万 | 1.05% | 490.44万 | 8.69% |
| 12 | 2025-09-18 | 29.49 | -1.86% | 1.06亿 | 2.74% | 45.69万 | 0.43% | 552.44万 | 5.2% | -506.75万 | 4.77% | -41.78万 | 0.39% | -3.91万 | 0.04% |
| 13 | 2025-09-17 | 30.05 | -0.89% | 0.62亿 | 1.58% | -0.1亿 | 16.8% | -149.78万 | 2.41% | -892.89万 | 14.39% | 315.68万 | 5.09% | 727万 | 11.71% |
| 14 | 2025-09-16 | 30.32 | -0.1% | 0.71亿 | 1.8% | -253.96万 | 3.59% | 30.43万 | 0.43% | -284.39万 | 4.02% | -564.8万 | 7.99% | 818.76万 | 11.58% |
| 15 | 2025-09-15 | 30.35 | -1.17% | 0.94亿 | 2.36% | -896.58万 | 9.58% | -291.35万 | 3.11% | -605.23万 | 6.47% | 149.59万 | 1.6% | 746.99万 | 7.98% |
| 16 | 2025-09-12 | 30.71 | 1.72% | 1.59亿 | 3.97% | 545.55万 | 3.42% | 367.72万 | 2.31% | 177.83万 | 1.12% | 826.61万 | 5.19% | -0.14亿 | 8.61% |
| 17 | 2025-09-11 | 30.19 | 0.1% | 0.86亿 | 2.2% | -69万 | 0.8% | -189.06万 | 2.2% | 120.05万 | 1.4% | -272.9万 | 3.18% | 341.9万 | 3.98% |
| 18 | 2025-09-10 | 30.16 | 0.43% | 0.65亿 | 1.66% | 393.43万 | 6.07% | -93.34万 | 1.44% | 486.76万 | 7.52% | -365.35万 | 5.64% | -28.08万 | 0.43% |
| 19 | 2025-09-09 | 30.03 | -1.44% | 0.84亿 | 2.15% | -0.1亿 | 12.34% | -0.11亿 | 12.61% | 22.57万 | 0.27% | 493.4万 | 5.84% | 548.72万 | 6.5% |
| 20 | 2025-09-08 | 30.47 | 1.16% | 0.88亿 | 2.23% | -805.13万 | 9.13% | -29.86万 | 0.34% | -775.26万 | 8.79% | 68.64万 | 0.78% | 736.48万 | 8.35% |
| 21 | 2025-09-05 | 30.12 | 0.67% | 0.83亿 | 2.12% | -311.96万 | 3.77% | -170.13万 | 2.05% | -141.83万 | 1.71% | 526.36万 | 6.36% | -214.4万 | 2.59% |
| 22 | 2025-09-04 | 29.92 | 2.29% | 1.06亿 | 2.73% | 262.6万 | 2.48% | 110.68万 | 1.05% | 151.92万 | 1.43% | -363.52万 | 3.43% | 100.92万 | 0.95% |
| 23 | 2025-09-03 | 29.25 | -2.99% | 0.9亿 | 2.31% | -723.2万 | 8.08% | -439.99万 | 4.92% | -283.21万 | 3.16% | -104.55万 | 1.17% | 827.74万 | 9.25% |
| 24 | 2025-09-02 | 30.15 | -2.4% | 0.97亿 | 2.46% | -0.12亿 | 12.24% | -479.97万 | 4.95% | -708.14万 | 7.3% | 296.46万 | 3.05% | 891.65万 | 9.19% |