| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.12 | -0.48% | 0.27亿 | 0.7% | 72.06万 | 2.69% | -77.95万 | 2.91% | 150.01万 | 5.61% | -3.14万 | 0.12% | -68.92万 | 2.58% |
| 2 | 2025-09-19 | 29.26 | -0.78% | 0.56亿 | 1.48% | -430.96万 | 7.64% | -422.94万 | 7.5% | -8.01万 | 0.14% | -59.49万 | 1.05% | 490.44万 | 8.69% |
| 3 | 2025-09-18 | 29.49 | -1.86% | 1.06亿 | 2.74% | 45.69万 | 0.43% | 552.44万 | 5.2% | -506.75万 | 4.77% | -41.78万 | 0.39% | -3.91万 | 0.04% |
| 4 | 2025-09-17 | 30.05 | -0.89% | 0.62亿 | 1.58% | -0.1亿 | 16.8% | -149.78万 | 2.41% | -892.89万 | 14.39% | 315.68万 | 5.09% | 727万 | 11.71% |
| 5 | 2025-09-16 | 30.32 | -0.1% | 0.71亿 | 1.8% | -253.96万 | 3.59% | 30.43万 | 0.43% | -284.39万 | 4.02% | -564.8万 | 7.99% | 818.76万 | 11.58% |
| 6 | 2025-09-15 | 30.35 | -1.17% | 0.94亿 | 2.36% | -896.58万 | 9.58% | -291.35万 | 3.11% | -605.23万 | 6.47% | 149.59万 | 1.6% | 746.99万 | 7.98% |
| 7 | 2025-09-12 | 30.71 | 1.72% | 1.59亿 | 3.97% | 545.55万 | 3.42% | 367.72万 | 2.31% | 177.83万 | 1.12% | 826.61万 | 5.19% | -0.14亿 | 8.61% |
| 8 | 2025-09-11 | 30.19 | 0.1% | 0.86亿 | 2.2% | -69万 | 0.8% | -189.06万 | 2.2% | 120.05万 | 1.4% | -272.9万 | 3.18% | 341.9万 | 3.98% |
| 9 | 2025-09-10 | 30.16 | 0.43% | 0.65亿 | 1.66% | 393.43万 | 6.07% | -93.34万 | 1.44% | 486.76万 | 7.52% | -365.35万 | 5.64% | -28.08万 | 0.43% |
| 10 | 2025-09-09 | 30.03 | -1.44% | 0.84亿 | 2.15% | -0.1亿 | 12.34% | -0.11亿 | 12.61% | 22.57万 | 0.27% | 493.4万 | 5.84% | 548.72万 | 6.5% |
| 11 | 2025-09-08 | 30.47 | 1.16% | 0.88亿 | 2.23% | -805.13万 | 9.13% | -29.86万 | 0.34% | -775.26万 | 8.79% | 68.64万 | 0.78% | 736.48万 | 8.35% |
| 12 | 2025-09-05 | 30.12 | 0.67% | 0.83亿 | 2.12% | -311.96万 | 3.77% | -170.13万 | 2.05% | -141.83万 | 1.71% | 526.36万 | 6.36% | -214.4万 | 2.59% |
| 13 | 2025-09-04 | 29.92 | 2.29% | 1.06亿 | 2.73% | 262.6万 | 2.48% | 110.68万 | 1.05% | 151.92万 | 1.43% | -363.52万 | 3.43% | 100.92万 | 0.95% |
| 14 | 2025-09-03 | 29.25 | -2.99% | 0.9亿 | 2.31% | -723.2万 | 8.08% | -439.99万 | 4.92% | -283.21万 | 3.16% | -104.55万 | 1.17% | 827.74万 | 9.25% |
| 15 | 2025-09-02 | 30.15 | -2.4% | 0.97亿 | 2.46% | -0.12亿 | 12.24% | -479.97万 | 4.95% | -708.14万 | 7.3% | 296.46万 | 3.05% | 891.65万 | 9.19% |
| 16 | 2025-09-01 | 30.89 | 0.72% | 1.28亿 | 3.18% | 266.71万 | 2.09% | 464.23万 | 3.64% | -197.52万 | 1.55% | -158.04万 | 1.24% | -108.67万 | 0.85% |
| 17 | 2025-08-29 | 30.67 | 4.07% | 1.77亿 | 4.47% | 736.1万 | 4.16% | -459.47万 | 2.59% | 0.12亿 | 6.75% | 613.86万 | 3.47% | -0.13亿 | 7.62% |
| 18 | 2025-08-28 | 29.47 | -1.67% | 1.36亿 | 3.53% | -209.72万 | 1.55% | -457.36万 | 3.37% | 247.64万 | 1.83% | -325.04万 | 2.4% | 534.76万 | 3.94% |
| 19 | 2025-08-27 | 29.97 | -2.19% | 1.29亿 | 3.25% | -0.17亿 | 13.02% | -0.12亿 | 9.69% | -427.73万 | 3.33% | -163.35万 | 1.27% | 0.18亿 | 14.29% |
| 20 | 2025-08-26 | 30.64 | -0.42% | 1.24亿 | 3.09% | 309.53万 | 2.5% | 380.08万 | 3.07% | -70.55万 | 0.57% | -163.97万 | 1.32% | -145.55万 | 1.18% |
| 21 | 2025-08-25 | 30.77 | 1.75% | 1.62亿 | 4.1% | 0.11亿 | 6.91% | 183.31万 | 1.13% | 938.49万 | 5.78% | -217.16万 | 1.34% | -904.63万 | 5.57% |
| 22 | 2025-08-22 | 30.24 | -1.14% | 1.16亿 | 2.95% | -572.27万 | 4.93% | -585.02万 | 5.04% | 12.75万 | 0.11% | 266.09万 | 2.29% | 306.18万 | 2.64% |
| 23 | 2025-08-21 | 30.59 | 2.93% | 2.19亿 | 5.53% | 0.25亿 | 11.2% | 465.3万 | 2.12% | 0.2亿 | 9.07% | 205.34万 | 0.94% | -0.27亿 | 12.14% |
| 24 | 2025-08-20 | 29.72 | 0.58% | 0.76亿 | 1.96% | -255.25万 | 3.37% | -396.53万 | 5.24% | 141.28万 | 1.87% | 90.48万 | 1.2% | 164.77万 | 2.18% |
| 25 | 2025-08-19 | 29.55 | 0.96% | 0.7亿 | 1.81% | 99.96万 | 1.44% | 20.44万 | 0.29% | 79.52万 | 1.14% | 97.3万 | 1.4% | -197.26万 | 2.83% |
| 26 | 2025-08-18 | 29.27 | 0.48% | 0.69亿 | 1.81% | 128.67万 | 1.86% | -153.94万 | 2.23% | 282.6万 | 4.09% | -216.92万 | 3.14% | 88.26万 | 1.28% |
| 27 | 2025-08-15 | 29.13 | 0.62% | 0.51亿 | 1.34% | -782.82万 | 15.4% | -102.92万 | 2.03% | -679.9万 | 13.38% | 353.2万 | 6.95% | 429.63万 | 8.45% |
| 28 | 2025-08-14 | 28.95 | -2.36% | 0.83亿 | 2.17% | -199.68万 | 2.4% | -111.23万 | 1.34% | -88.45万 | 1.06% | 139.51万 | 1.68% | 60.16万 | 0.72% |
| 29 | 2025-08-13 | 29.65 | -0.44% | 0.62亿 | 1.6% | -138.25万 | 2.23% | -99.15万 | 1.6% | -39.1万 | 0.63% | -26.35万 | 0.43% | 164.6万 | 2.66% |
| 30 | 2025-08-12 | 29.78 | -0.53% | 0.65亿 | 1.66% | -68.76万 | 1.06% | -336.23万 | 5.19% | 267.47万 | 4.13% | 268万 | 4.14% | -199.24万 | 3.08% |
| 31 | 2025-08-11 | 29.94 | 1.8% | 0.8亿 | 2.07% | -805.27万 | 10% | -645.04万 | 8.01% | -160.23万 | 1.99% | -188.74万 | 2.34% | 994.01万 | 12.35% |
| 32 | 2025-08-07 | 29.92 | 1.05% | 0.74亿 | 2.31% | 709.5万 | 9.59% | 292.27万 | 3.95% | 417.23万 | 5.64% | -240.73万 | 3.25% | -468.77万 | 6.33% |
| 33 | 2025-08-06 | 29.61 | -0.24% | 0.48亿 | 1.52% | -940.18万 | 19.46% | -438.41万 | 9.08% | -501.77万 | 10.39% | 103.25万 | 2.14% | 836.93万 | 17.32% |
| 34 | 2025-08-05 | 29.68 | 0.17% | 0.49亿 | 1.54% | -465.24万 | 9.47% | -113.81万 | 2.32% | -351.44万 | 7.15% | 75.79万 | 1.54% | 389.45万 | 7.92% |
| 35 | 2025-08-04 | 29.63 | 1.13% | 0.46亿 | 1.46% | -212.31万 | 4.57% | 34.26万 | 0.74% | -246.57万 | 5.31% | 343.26万 | 7.39% | -130.95万 | 2.82% |
| 36 | 2025-08-01 | 29.3 | 0.72% | 0.44亿 | 1.39% | -411.02万 | 9.4% | -313.24万 | 7.16% | -97.78万 | 2.24% | 141.3万 | 3.23% | 269.72万 | 6.17% |
| 37 | 2025-07-31 | 29.09 | -2.22% | 0.76亿 | 2.4% | -0.1亿 | 13.57% | -162.53万 | 2.15% | -863.58万 | 11.42% | -95.9万 | 1.27% | 0.11亿 | 14.84% |
| 38 | 2025-07-30 | 29.75 | -0.83% | 0.65亿 | 2.01% | -252.32万 | 3.9% | 130.64万 | 2.02% | -382.96万 | 5.93% | 58.27万 | 0.9% | 194.05万 | 3% |
| 39 | 2025-07-29 | 30 | -1.12% | 0.87亿 | 2.69% | -105.3万 | 1.22% | -3.79万 | 0.04% | -101.5万 | 1.17% | -287.45万 | 3.32% | 392.75万 | 4.53% |
| 40 | 2025-07-28 | 30.34 | 1.44% | 0.79亿 | 2.44% | -567.08万 | 7.17% | -103.71万 | 1.31% | -463.37万 | 5.86% | 599.3万 | 7.57% | -32.22万 | 0.41% |
| 41 | 2025-07-25 | 29.91 | 0.07% | 0.76亿 | 2.36% | -306.56万 | 4.02% | -23.8万 | 0.31% | -282.76万 | 3.71% | 272.99万 | 3.58% | 33.56万 | 0.44% |
| 42 | 2025-07-24 | 29.89 | 0.84% | 0.54亿 | 1.69% | -672.53万 | 12.44% | -319.79万 | 5.92% | -352.74万 | 6.53% | 81.12万 | 1.5% | 591.41万 | 10.94% |
| 43 | 2025-07-23 | 29.64 | -2.08% | 0.95亿 | 2.95% | -667.56万 | 7.04% | -232.97万 | 2.46% | -434.59万 | 4.58% | 212.07万 | 2.24% | 455.48万 | 4.8% |
| 44 | 2025-07-22 | 30.27 | 0.87% | 1.1亿 | 3.37% | 149.39万 | 1.36% | -601.87万 | 5.48% | 751.26万 | 6.84% | 0.12亿 | 10.97% | -0.14亿 | 12.33% |
| 45 | 2025-07-21 | 30.01 | 0.33% | 0.56亿 | 1.73% | -83.6万 | 1.49% | 20.64万 | 0.37% | -104.24万 | 1.86% | 188.02万 | 3.35% | -104.42万 | 1.86% |
| 46 | 2025-07-18 | 29.91 | -0.5% | 0.56亿 | 1.73% | 10.93万 | 0.2% | 75.32万 | 1.35% | -64.39万 | 1.16% | 248.74万 | 4.47% | -259.67万 | 4.67% |
| 47 | 2025-07-17 | 30.06 | 1.28% | 0.64亿 | 1.99% | -18.78万 | 0.29% | -87.23万 | 1.36% | 68.45万 | 1.07% | 407.09万 | 6.34% | -388.32万 | 6.05% |
| 48 | 2025-07-16 | 29.68 | 0.95% | 0.62亿 | 1.94% | 259.39万 | 4.2% | 420.03万 | 6.79% | -160.64万 | 2.6% | -223.44万 | 3.61% | -35.95万 | 0.58% |
| 49 | 2025-07-15 | 29.4 | -2.62% | 0.88亿 | 2.77% | -900.15万 | 10.22% | -269.52万 | 3.06% | -630.63万 | 7.16% | -124.32万 | 1.41% | 0.1亿 | 11.63% |
| 50 | 2025-07-14 | 30.19 | 0.7% | 0.61亿 | 1.88% | -144.23万 | 2.37% | -11.48万 | 0.19% | -132.75万 | 2.18% | 46.44万 | 0.76% | 97.78万 | 1.6% |