| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.35 | 0.41% | 0.36亿 | 0.35% | 2.28万 | 0.06% | 102.84万 | 2.83% | -100.56万 | 2.77% | 226.28万 | 6.23% | -228.56万 | 6.3% |
| 2 | 2025-09-30 | 17.28 | 0% | 0.27亿 | 0.26% | 115.73万 | 4.22% | 2.6万 | 0.09% | 113.14万 | 4.12% | -188.29万 | 6.86% | 72.56万 | 2.65% |
| 3 | 2025-09-29 | 17.28 | 1.53% | 0.43亿 | 0.42% | -212.23万 | 4.98% | 0万 | 0% | -212.23万 | 4.98% | 151.47万 | 3.55% | 60.76万 | 1.42% |
| 4 | 2025-09-26 | 17.02 | -1.39% | 0.35亿 | 0.35% | -811.81万 | 22.92% | -536.54万 | 15.15% | -275.27万 | 7.77% | 192.34万 | 5.43% | 619.47万 | 17.49% |
| 5 | 2025-09-25 | 17.26 | -0.92% | 0.37亿 | 0.35% | -302.66万 | 8.22% | -181.9万 | 4.94% | -120.76万 | 3.28% | 114.31万 | 3.11% | 188.35万 | 5.12% |
| 6 | 2025-09-24 | 17.42 | 2.23% | 0.41亿 | 0.4% | 113.07万 | 2.76% | 0万 | 0% | 113.07万 | 2.76% | -293.61万 | 7.16% | 180.54万 | 4.4% |
| 7 | 2025-09-23 | 17.04 | -1.96% | 0.49亿 | 0.48% | -155.06万 | 3.17% | 0万 | 0% | -155.06万 | 3.17% | 265.68万 | 5.44% | -110.62万 | 2.26% |
| 8 | 2025-09-22 | 17.38 | 0.7% | 0.43亿 | 0.42% | 80.14万 | 1.85% | -37.99万 | 0.88% | 118.13万 | 2.72% | 268.47万 | 6.19% | -348.61万 | 8.04% |
| 9 | 2025-09-19 | 17.26 | -1.76% | 0.54亿 | 0.52% | -304.98万 | 5.67% | -121.23万 | 2.25% | -183.76万 | 3.41% | 87.48万 | 1.63% | 217.5万 | 4.04% |
| 10 | 2025-09-18 | 17.57 | -2.71% | 0.92亿 | 0.85% | -279.45万 | 3.05% | -359.03万 | 3.92% | 79.58万 | 0.87% | -424.27万 | 4.64% | 703.72万 | 7.69% |
| 11 | 2025-09-17 | 18.06 | -1.26% | 0.43亿 | 0.39% | -6.66万 | 0.16% | -121.61万 | 2.85% | 114.95万 | 2.7% | -64.63万 | 1.52% | 71.29万 | 1.67% |
| 12 | 2025-09-16 | 18.29 | -0.27% | 0.4亿 | 0.36% | -33.63万 | 0.85% | -109.57万 | 2.76% | 75.94万 | 1.91% | 72.85万 | 1.83% | -39.23万 | 0.99% |
| 13 | 2025-09-15 | 18.34 | -1.24% | 0.38亿 | 0.34% | -250.9万 | 6.67% | -99.93万 | 2.66% | -150.97万 | 4.02% | -329.82万 | 8.77% | 580.72万 | 15.44% |
| 14 | 2025-09-12 | 18.57 | -0.96% | 0.68亿 | 0.61% | -496.4万 | 7.27% | -343.33万 | 5.03% | -153.07万 | 2.24% | 119.85万 | 1.76% | 376.55万 | 5.52% |
| 15 | 2025-09-11 | 18.75 | 2.29% | 0.92亿 | 0.83% | 321.02万 | 3.48% | 192.7万 | 2.09% | 128.33万 | 1.39% | 59.19万 | 0.64% | -380.21万 | 4.12% |
| 16 | 2025-09-10 | 18.33 | -1.45% | 0.47亿 | 0.42% | -142.53万 | 3.03% | 13.53万 | 0.29% | -156.06万 | 3.32% | 301.49万 | 6.42% | -158.97万 | 3.38% |
| 17 | 2025-09-09 | 18.6 | -1.06% | 0.8亿 | 0.72% | 134.8万 | 1.69% | 199.93万 | 2.5% | -65.13万 | 0.82% | 477.22万 | 5.97% | -612.02万 | 7.66% |
| 18 | 2025-09-08 | 18.8 | 0.91% | 0.74亿 | 0.66% | -312.61万 | 4.22% | -274.47万 | 3.71% | -38.14万 | 0.52% | 298.34万 | 4.03% | 14.27万 | 0.19% |
| 19 | 2025-09-05 | 18.63 | 1.91% | 0.82亿 | 0.74% | -303.68万 | 3.7% | 21.56万 | 0.26% | -325.24万 | 3.97% | 437.8万 | 5.34% | -134.11万 | 1.64% |
| 20 | 2025-09-04 | 18.28 | -1.56% | 0.86亿 | 0.78% | -452.43万 | 5.29% | 0万 | 0% | -452.43万 | 5.29% | -408.98万 | 4.78% | 861.4万 | 10.07% |
| 21 | 2025-09-03 | 18.57 | -1.69% | 0.98亿 | 0.88% | -660.92万 | 6.72% | -416.36万 | 4.23% | -244.56万 | 2.49% | 235.53万 | 2.39% | 425.39万 | 4.32% |
| 22 | 2025-09-02 | 18.89 | 2.89% | 1.86亿 | 1.64% | 0.15亿 | 8.21% | 507万 | 2.72% | 0.1亿 | 5.5% | 857.74万 | 4.6% | -0.24亿 | 12.82% |