| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.38 | 0.7% | 0.43亿 | 0.42% | 80.14万 | 1.85% | -37.99万 | 0.88% | 118.13万 | 2.72% | 268.47万 | 6.19% | -348.61万 | 8.04% |
| 2 | 2025-09-19 | 17.26 | -1.76% | 0.54亿 | 0.52% | -304.98万 | 5.67% | -121.23万 | 2.25% | -183.76万 | 3.41% | 87.48万 | 1.63% | 217.5万 | 4.04% |
| 3 | 2025-09-18 | 17.57 | -2.71% | 0.92亿 | 0.85% | -279.45万 | 3.05% | -359.03万 | 3.92% | 79.58万 | 0.87% | -424.27万 | 4.64% | 703.72万 | 7.69% |
| 4 | 2025-09-17 | 18.06 | -1.26% | 0.43亿 | 0.39% | -6.66万 | 0.16% | -121.61万 | 2.85% | 114.95万 | 2.7% | -64.63万 | 1.52% | 71.29万 | 1.67% |
| 5 | 2025-09-16 | 18.29 | -0.27% | 0.4亿 | 0.36% | -33.63万 | 0.85% | -109.57万 | 2.76% | 75.94万 | 1.91% | 72.85万 | 1.83% | -39.23万 | 0.99% |
| 6 | 2025-09-15 | 18.34 | -1.24% | 0.38亿 | 0.34% | -250.9万 | 6.67% | -99.93万 | 2.66% | -150.97万 | 4.02% | -329.82万 | 8.77% | 580.72万 | 15.44% |
| 7 | 2025-09-12 | 18.57 | -0.96% | 0.68亿 | 0.61% | -496.4万 | 7.27% | -343.33万 | 5.03% | -153.07万 | 2.24% | 119.85万 | 1.76% | 376.55万 | 5.52% |
| 8 | 2025-09-11 | 18.75 | 2.29% | 0.92亿 | 0.83% | 321.02万 | 3.48% | 192.7万 | 2.09% | 128.33万 | 1.39% | 59.19万 | 0.64% | -380.21万 | 4.12% |
| 9 | 2025-09-10 | 18.33 | -1.45% | 0.47亿 | 0.42% | -142.53万 | 3.03% | 13.53万 | 0.29% | -156.06万 | 3.32% | 301.49万 | 6.42% | -158.97万 | 3.38% |
| 10 | 2025-09-09 | 18.6 | -1.06% | 0.8亿 | 0.72% | 134.8万 | 1.69% | 199.93万 | 2.5% | -65.13万 | 0.82% | 477.22万 | 5.97% | -612.02万 | 7.66% |
| 11 | 2025-09-08 | 18.8 | 0.91% | 0.74亿 | 0.66% | -312.61万 | 4.22% | -274.47万 | 3.71% | -38.14万 | 0.52% | 298.34万 | 4.03% | 14.27万 | 0.19% |
| 12 | 2025-09-05 | 18.63 | 1.91% | 0.82亿 | 0.74% | -303.68万 | 3.7% | 21.56万 | 0.26% | -325.24万 | 3.97% | 437.8万 | 5.34% | -134.11万 | 1.64% |
| 13 | 2025-09-04 | 18.28 | -1.56% | 0.86亿 | 0.78% | -452.43万 | 5.29% | 0万 | 0% | -452.43万 | 5.29% | -408.98万 | 4.78% | 861.4万 | 10.07% |
| 14 | 2025-09-03 | 18.57 | -1.69% | 0.98亿 | 0.88% | -660.92万 | 6.72% | -416.36万 | 4.23% | -244.56万 | 2.49% | 235.53万 | 2.39% | 425.39万 | 4.32% |
| 15 | 2025-09-02 | 18.89 | 2.89% | 1.86亿 | 1.64% | 0.15亿 | 8.21% | 507万 | 2.72% | 0.1亿 | 5.5% | 857.74万 | 4.6% | -0.24亿 | 12.82% |
| 16 | 2025-09-01 | 18.36 | 2.17% | 0.7亿 | 0.64% | -20.59万 | 0.29% | -434.5万 | 6.18% | 413.91万 | 5.89% | 146.62万 | 2.09% | -126.02万 | 1.79% |
| 17 | 2025-08-29 | 17.97 | -0.17% | 0.7亿 | 0.65% | -210.41万 | 3.01% | -548.27万 | 7.85% | 337.86万 | 4.84% | 518.38万 | 7.42% | -307.97万 | 4.41% |
| 18 | 2025-08-28 | 18 | -1.21% | 1.17亿 | 1.08% | -971.13万 | 8.3% | -724.71万 | 6.2% | -246.42万 | 2.11% | 894.26万 | 7.64% | 76.87万 | 0.66% |
| 19 | 2025-08-27 | 18.22 | -4.21% | 1.07亿 | 0.95% | -645.33万 | 6.03% | -429.51万 | 4.02% | -215.82万 | 2.02% | 24.75万 | 0.23% | 620.58万 | 5.8% |
| 20 | 2025-08-26 | 19.02 | 0% | 0.94亿 | 0.82% | 79.26万 | 0.85% | 12.67万 | 0.14% | 66.59万 | 0.71% | -607.67万 | 6.49% | 528.41万 | 5.64% |
| 21 | 2025-08-25 | 19.02 | 1.93% | 1.2亿 | 1.05% | 330.49万 | 2.76% | 14.17万 | 0.12% | 316.32万 | 2.64% | -660.94万 | 5.52% | 330.46万 | 2.76% |
| 22 | 2025-08-22 | 18.66 | -0.32% | 0.62亿 | 0.55% | -104.5万 | 1.69% | 259.63万 | 4.19% | -364.13万 | 5.88% | -285.71万 | 4.61% | 390.21万 | 6.3% |
| 23 | 2025-08-21 | 18.72 | 0.11% | 0.78亿 | 0.69% | 350.44万 | 4.49% | 109.85万 | 1.41% | 240.59万 | 3.09% | -43.12万 | 0.55% | -307.32万 | 3.94% |
| 24 | 2025-08-20 | 18.7 | -0.74% | 0.75亿 | 0.67% | -457.31万 | 6.13% | -107.46万 | 1.44% | -349.85万 | 4.69% | -55.19万 | 0.74% | 512.5万 | 6.87% |
| 25 | 2025-08-19 | 18.84 | -0.69% | 0.77亿 | 0.68% | 148.43万 | 1.92% | -93.28万 | 1.21% | 241.71万 | 3.13% | 521.08万 | 6.75% | -669.51万 | 8.68% |
| 26 | 2025-08-18 | 18.97 | 2.1% | 1.22亿 | 1.07% | 23.04万 | 0.19% | -151.66万 | 1.25% | 174.71万 | 1.44% | 229.67万 | 1.89% | -252.72万 | 2.08% |
| 27 | 2025-08-15 | 18.58 | 1.31% | 0.69亿 | 2.65% | 475.3万 | 6.86% | 552.16万 | 7.96% | -76.86万 | 1.11% | -888.6万 | 12.82% | 413.3万 | 5.96% |
| 28 | 2025-08-14 | 18.34 | -2.34% | 0.81亿 | 3.07% | -289.64万 | 3.58% | -541.54万 | 6.69% | 251.9万 | 3.11% | -472.35万 | 5.84% | 761.98万 | 9.42% |
| 29 | 2025-08-13 | 18.78 | 0.43% | 0.8亿 | 3.01% | -427.37万 | 5.36% | -123.6万 | 1.55% | -303.77万 | 3.81% | 139.46万 | 1.75% | 287.91万 | 3.61% |
| 30 | 2025-08-12 | 18.7 | -0.64% | 0.7亿 | 2.64% | -591.99万 | 8.42% | 92.31万 | 1.31% | -684.3万 | 9.73% | -43.63万 | 0.62% | 635.62万 | 9.04% |
| 31 | 2025-08-11 | 18.82 | 2.28% | 0.77亿 | 2.89% | 500.05万 | 6.54% | 111.72万 | 1.46% | 388.33万 | 5.08% | -414.79万 | 5.42% | -85.26万 | 1.11% |
| 32 | 2025-08-07 | 18.44 | -1.28% | 0.76亿 | 2.91% | -839.55万 | 10.99% | -249.43万 | 3.27% | -590.12万 | 7.73% | -429.63万 | 5.63% | 0.13亿 | 16.62% |
| 33 | 2025-08-06 | 18.68 | -1.01% | 1.01亿 | 3.81% | -0.17亿 | 17.24% | -283.9万 | 2.81% | -0.15亿 | 14.44% | -47.86万 | 0.47% | 0.18亿 | 17.72% |
| 34 | 2025-08-05 | 18.87 | -1.15% | 1.06亿 | 3.95% | -879.69万 | 8.28% | -262.36万 | 2.47% | -617.33万 | 5.81% | -397.63万 | 3.74% | 0.13亿 | 12.02% |
| 35 | 2025-08-04 | 19.09 | 1.22% | 1.45亿 | 5.44% | -0.13亿 | 9.13% | -793.56万 | 5.46% | -534.69万 | 3.68% | 191.91万 | 1.32% | 0.11亿 | 7.81% |
| 36 | 2025-08-01 | 18.86 | -0.63% | 1.19亿 | 4.43% | -418.88万 | 3.51% | -236.12万 | 1.98% | -182.76万 | 1.53% | 635.65万 | 5.33% | -216.77万 | 1.82% |
| 37 | 2025-07-31 | 18.98 | -1.04% | 1.56亿 | 5.79% | -726.96万 | 4.65% | 83.9万 | 0.54% | -810.86万 | 5.19% | -0.12亿 | 7.43% | 0.19亿 | 12.08% |
| 38 | 2025-07-30 | 19.18 | -2.64% | 2.18亿 | 7.96% | -0.25亿 | 11.37% | -0.15亿 | 6.73% | -0.1亿 | 4.64% | 235.97万 | 1.08% | 0.22亿 | 10.28% |
| 39 | 2025-07-29 | 19.7 | -2.33% | 2.51亿 | 9.07% | 701.26万 | 2.8% | -591.46万 | 2.36% | 0.13亿 | 5.15% | 258.79万 | 1.03% | -960.05万 | 3.83% |
| 40 | 2025-07-28 | 20.17 | 2.07% | 3.88亿 | 13.62% | 0.19亿 | 4.88% | 0.1亿 | 2.69% | 848.41万 | 2.19% | 0.12亿 | 3.17% | -0.31亿 | 8.05% |
| 41 | 2025-07-25 | 19.76 | 5.16% | 3.92亿 | 14.21% | 0.17亿 | 4.29% | 863.04万 | 2.2% | 817.83万 | 2.09% | 0.13亿 | 3.39% | -0.3亿 | 7.68% |
| 42 | 2025-07-24 | 18.79 | 7% | 2.81亿 | 10.66% | 0.13亿 | 4.65% | 45.69万 | 0.16% | 0.13亿 | 4.49% | 955.17万 | 3.39% | -0.23亿 | 8.05% |
| 43 | 2025-07-23 | 17.56 | 0.11% | 0.48亿 | 1.91% | 178.2万 | 3.75% | 0万 | 0% | 178.2万 | 3.75% | 117.06万 | 2.46% | -295.26万 | 6.21% |
| 44 | 2025-07-22 | 17.54 | -0.34% | 0.38亿 | 1.53% | -323.48万 | 8.5% | -140.93万 | 3.7% | -182.55万 | 4.8% | 88.1万 | 2.31% | 235.38万 | 6.18% |
| 45 | 2025-07-21 | 17.6 | 0.11% | 0.39亿 | 1.57% | -206.56万 | 5.27% | 0万 | 0% | -206.56万 | 5.27% | -42.42万 | 1.08% | 248.98万 | 6.35% |
| 46 | 2025-07-18 | 17.58 | 0.06% | 0.35亿 | 1.41% | -181.59万 | 5.2% | -177.57万 | 5.09% | -4.02万 | 0.12% | -351.35万 | 10.07% | 532.95万 | 15.28% |
| 47 | 2025-07-17 | 17.57 | 0.51% | 0.36亿 | 1.47% | -216.27万 | 5.95% | 0万 | 0% | -216.27万 | 5.95% | -48.86万 | 1.34% | 265.13万 | 7.3% |
| 48 | 2025-07-16 | 17.48 | 1.81% | 0.47亿 | 1.9% | 254.03万 | 5.45% | 178.41万 | 3.83% | 75.62万 | 1.62% | -118.02万 | 2.53% | -136.01万 | 2.92% |
| 49 | 2025-07-15 | 17.17 | -0.92% | 0.37亿 | 1.52% | -315.72万 | 8.56% | 0万 | 0% | -315.72万 | 8.56% | -314.15万 | 8.52% | 629.87万 | 17.08% |
| 50 | 2025-07-14 | 17.33 | 0.76% | 0.33亿 | 1.35% | -295.26万 | 8.91% | 24.62万 | 0.74% | -319.88万 | 9.65% | -6.36万 | 0.19% | 301.62万 | 9.1% |