| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 40.27 | 0.42% | 0.66亿 | 3.25% | 36.46万 | 0.56% | 36.15万 | 0.55% | 0.31万 | 0% | 91.37万 | 1.39% | -127.83万 | 1.95% |
| 2 | 2025-10-20 | 38.96 | 1.72% | 0.53亿 | 2.73% | -660.78万 | 12.39% | 116.52万 | 2.19% | -777.3万 | 14.58% | -343.71万 | 6.45% | 0.1亿 | 18.84% |
| 3 | 2025-10-15 | 40.63 | 0.32% | 0.59亿 | 2.9% | -746.65万 | 12.59% | -136万 | 2.29% | -610.65万 | 10.3% | -116.88万 | 1.97% | 863.53万 | 14.56% |
| 4 | 2025-10-09 | 41.92 | -0.43% | 0.94亿 | 4.46% | -614.29万 | 6.55% | -13.16万 | 0.14% | -601.14万 | 6.41% | 395.78万 | 4.22% | 218.51万 | 2.33% |
| 5 | 2025-09-30 | 42.1 | -1.5% | 0.85亿 | 4.01% | -0.12亿 | 14.66% | -626.59万 | 7.37% | -619.51万 | 7.29% | 794.4万 | 9.34% | 451.7万 | 5.31% |
| 6 | 2025-09-29 | 42.74 | 2.25% | 1.03亿 | 4.85% | 962.77万 | 9.31% | 604.91万 | 5.85% | 357.86万 | 3.46% | -0.1亿 | 9.97% | 67.7万 | 0.65% |
| 7 | 2025-09-26 | 41.8 | -1.88% | 0.82亿 | 3.83% | -433.7万 | 5.31% | -315.16万 | 3.86% | -118.54万 | 1.45% | 659.77万 | 8.09% | -226.07万 | 2.77% |
| 8 | 2025-09-25 | 42.6 | 0.31% | 1.06亿 | 4.94% | 0.13亿 | 11.77% | 308.19万 | 2.9% | 943.6万 | 8.87% | -140.8万 | 1.32% | -0.11亿 | 10.44% |
| 9 | 2025-09-24 | 42.47 | 1.09% | 0.8亿 | 3.79% | -264.13万 | 3.29% | -59.65万 | 0.74% | -204.48万 | 2.55% | -192.21万 | 2.39% | 456.33万 | 5.68% |
| 10 | 2025-09-23 | 42.01 | -2.48% | 1.27亿 | 6.07% | -0.17亿 | 13.03% | -844.14万 | 6.66% | -807.5万 | 6.37% | 346.91万 | 2.74% | 0.13亿 | 10.29% |
| 11 | 2025-09-22 | 43.08 | 1.92% | 0.74亿 | 3.48% | 119.09万 | 1.6% | 177.86万 | 2.39% | -58.77万 | 0.79% | -198.97万 | 2.67% | 79.87万 | 1.07% |
| 12 | 2025-09-19 | 42.27 | -2.2% | 1.14亿 | 5.35% | -0.12亿 | 10.88% | -145.19万 | 1.27% | -0.11亿 | 9.61% | -302.41万 | 2.64% | 0.15亿 | 13.52% |
| 13 | 2025-09-18 | 43.22 | -3.27% | 1.59亿 | 7.17% | -0.31亿 | 19.26% | -0.12亿 | 7.75% | -0.18亿 | 11.5% | 0.17亿 | 10.86% | 0.13亿 | 8.4% |
| 14 | 2025-09-17 | 44.68 | 0.29% | 1.19亿 | 5.35% | -406.03万 | 3.4% | -343.06万 | 2.87% | -62.97万 | 0.53% | 313.71万 | 2.63% | 92.32万 | 0.77% |
| 15 | 2025-09-16 | 44.55 | 2.37% | 1.23亿 | 5.6% | -90.74万 | 0.74% | -50.31万 | 0.41% | -40.42万 | 0.33% | -303.58万 | 2.46% | 394.31万 | 3.2% |
| 16 | 2025-09-15 | 43.52 | -2.09% | 1.07亿 | 4.88% | -0.14亿 | 13.16% | -456.7万 | 4.27% | -950.79万 | 8.89% | 623.34万 | 5.83% | 784.15万 | 7.33% |
| 17 | 2025-09-12 | 44.45 | 0.07% | 1.88亿 | 8.41% | 360.42万 | 1.92% | 605.59万 | 3.23% | -245.18万 | 1.31% | 658.41万 | 3.51% | -0.1亿 | 5.43% |
| 18 | 2025-09-11 | 44.42 | 3.64% | 1.72亿 | 7.85% | -258.94万 | 1.51% | -0.17亿 | 10.07% | 0.15亿 | 8.56% | 488.15万 | 2.85% | -229.21万 | 1.34% |
| 19 | 2025-09-10 | 42.86 | 0.4% | 0.97亿 | 4.49% | -605.18万 | 6.26% | -773.86万 | 8% | 168.68万 | 1.74% | -116.97万 | 1.21% | 722.15万 | 7.47% |
| 20 | 2025-09-09 | 42.69 | -4.15% | 1.43亿 | 6.58% | -0.22亿 | 15.12% | -974.06万 | 6.81% | -0.12亿 | 8.31% | 185.43万 | 1.3% | 0.2亿 | 13.82% |
| 21 | 2025-09-08 | 44.54 | -0.93% | 1.02亿 | 4.57% | -0.14亿 | 13.36% | 111.77万 | 1.1% | -0.15亿 | 14.46% | 479.72万 | 4.71% | 882.54万 | 8.66% |
| 22 | 2025-09-05 | 44.96 | 0.38% | 1.26亿 | 5.63% | -0.16亿 | 13.02% | -0.13亿 | 9.96% | -384.08万 | 3.05% | 0.14亿 | 11.29% | 217.28万 | 1.73% |
| 23 | 2025-09-04 | 44.79 | 2.14% | 1.56亿 | 7.02% | 0.14亿 | 9.11% | 983.4万 | 6.3% | 437.55万 | 2.8% | -619.6万 | 3.97% | -801.35万 | 5.13% |
| 24 | 2025-09-03 | 43.85 | -2.66% | 1.36亿 | 6.13% | -359.75万 | 2.64% | -556.17万 | 4.08% | 196.41万 | 1.44% | -585.17万 | 4.29% | 944.92万 | 6.93% |
| 25 | 2025-09-02 | 45.05 | -6.09% | 2.72亿 | 11.84% | -0.28亿 | 10.21% | -511.98万 | 1.88% | -0.23亿 | 8.32% | 796.13万 | 2.93% | 0.2亿 | 7.28% |