| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.08 | 1.92% | 0.74亿 | 3.48% | 119.09万 | 1.6% | 177.86万 | 2.39% | -58.77万 | 0.79% | -198.97万 | 2.67% | 79.87万 | 1.07% |
| 2 | 2025-09-19 | 42.27 | -2.2% | 1.14亿 | 5.35% | -0.12亿 | 10.88% | -145.19万 | 1.27% | -0.11亿 | 9.61% | -302.41万 | 2.64% | 0.15亿 | 13.52% |
| 3 | 2025-09-18 | 43.22 | -3.27% | 1.59亿 | 7.17% | -0.31亿 | 19.26% | -0.12亿 | 7.75% | -0.18亿 | 11.5% | 0.17亿 | 10.86% | 0.13亿 | 8.4% |
| 4 | 2025-09-17 | 44.68 | 0.29% | 1.19亿 | 5.35% | -406.03万 | 3.4% | -343.06万 | 2.87% | -62.97万 | 0.53% | 313.71万 | 2.63% | 92.32万 | 0.77% |
| 5 | 2025-09-16 | 44.55 | 2.37% | 1.23亿 | 5.6% | -90.74万 | 0.74% | -50.31万 | 0.41% | -40.42万 | 0.33% | -303.58万 | 2.46% | 394.31万 | 3.2% |
| 6 | 2025-09-15 | 43.52 | -2.09% | 1.07亿 | 4.88% | -0.14亿 | 13.16% | -456.7万 | 4.27% | -950.79万 | 8.89% | 623.34万 | 5.83% | 784.15万 | 7.33% |
| 7 | 2025-09-12 | 44.45 | 0.07% | 1.88亿 | 8.41% | 360.42万 | 1.92% | 605.59万 | 3.23% | -245.18万 | 1.31% | 658.41万 | 3.51% | -0.1亿 | 5.43% |
| 8 | 2025-09-11 | 44.42 | 3.64% | 1.72亿 | 7.85% | -258.94万 | 1.51% | -0.17亿 | 10.07% | 0.15亿 | 8.56% | 488.15万 | 2.85% | -229.21万 | 1.34% |
| 9 | 2025-09-10 | 42.86 | 0.4% | 0.97亿 | 4.49% | -605.18万 | 6.26% | -773.86万 | 8% | 168.68万 | 1.74% | -116.97万 | 1.21% | 722.15万 | 7.47% |
| 10 | 2025-09-09 | 42.69 | -4.15% | 1.43亿 | 6.58% | -0.22亿 | 15.12% | -974.06万 | 6.81% | -0.12亿 | 8.31% | 185.43万 | 1.3% | 0.2亿 | 13.82% |
| 11 | 2025-09-08 | 44.54 | -0.93% | 1.02亿 | 4.57% | -0.14亿 | 13.36% | 111.77万 | 1.1% | -0.15亿 | 14.46% | 479.72万 | 4.71% | 882.54万 | 8.66% |
| 12 | 2025-09-05 | 44.96 | 0.38% | 1.26亿 | 5.63% | -0.16亿 | 13.02% | -0.13亿 | 9.96% | -384.08万 | 3.05% | 0.14亿 | 11.29% | 217.28万 | 1.73% |
| 13 | 2025-09-04 | 44.79 | 2.14% | 1.56亿 | 7.02% | 0.14亿 | 9.11% | 983.4万 | 6.3% | 437.55万 | 2.8% | -619.6万 | 3.97% | -801.35万 | 5.13% |
| 14 | 2025-09-03 | 43.85 | -2.66% | 1.36亿 | 6.13% | -359.75万 | 2.64% | -556.17万 | 4.08% | 196.41万 | 1.44% | -585.17万 | 4.29% | 944.92万 | 6.93% |
| 15 | 2025-09-02 | 45.05 | -6.09% | 2.72亿 | 11.84% | -0.28亿 | 10.21% | -511.98万 | 1.88% | -0.23亿 | 8.32% | 796.13万 | 2.93% | 0.2亿 | 7.28% |
| 16 | 2025-09-01 | 47.97 | 3.18% | 3.11亿 | 12.99% | 692.97万 | 2.23% | -39.25万 | 0.13% | 732.22万 | 2.35% | 661.27万 | 2.12% | -0.14亿 | 4.35% |
| 17 | 2025-08-29 | 46.49 | -1.96% | 2.17亿 | 9.23% | -0.31亿 | 14.24% | -0.14亿 | 6.34% | -0.17亿 | 7.9% | 403.26万 | 1.86% | 0.27亿 | 12.38% |
| 18 | 2025-08-28 | 47.42 | 1.61% | 3.08亿 | 13.21% | -891.76万 | 2.89% | -0.15亿 | 4.75% | 570.62万 | 1.85% | 151.32万 | 0.49% | 740.44万 | 2.4% |
| 19 | 2025-08-27 | 46.67 | -4.56% | 3.54亿 | 14.59% | -0.64亿 | 18.2% | -0.28亿 | 8.01% | -0.36亿 | 10.19% | 0.17亿 | 4.66% | 0.48亿 | 13.54% |
| 20 | 2025-08-26 | 48.9 | -0.83% | 3.43亿 | 13.78% | 259.85万 | 0.76% | 917.78万 | 2.68% | -657.94万 | 1.92% | 453.29万 | 1.32% | -713.13万 | 2.08% |
| 21 | 2025-08-25 | 49.31 | 0.65% | 3.69亿 | 14.93% | -0.14亿 | 3.93% | -96.77万 | 0.26% | -0.14亿 | 3.67% | 783.24万 | 2.12% | 665.69万 | 1.81% |
| 22 | 2025-08-22 | 48.99 | 0.7% | 3.17亿 | 13% | -0.29亿 | 9.05% | -51.31万 | 0.16% | -0.28亿 | 8.89% | -388.31万 | 1.22% | 0.33亿 | 10.28% |
| 23 | 2025-08-21 | 48.65 | -2.37% | 4.65亿 | 18.5% | -0.4亿 | 8.71% | -0.33亿 | 7% | -794.31万 | 1.71% | 0.1亿 | 2.16% | 0.3亿 | 6.55% |
| 24 | 2025-08-20 | 49.83 | -1.25% | 3.34亿 | 13.43% | -0.12亿 | 3.6% | 184.14万 | 0.55% | -0.14亿 | 4.16% | 0.16亿 | 4.77% | -388.74万 | 1.16% |
| 25 | 2025-08-19 | 50.46 | 2.48% | 6.38亿 | 25.7% | 0.18亿 | 2.85% | 230.34万 | 0.36% | 0.16亿 | 2.49% | 4.05万 | 0.01% | -0.18亿 | 2.85% |
| 26 | 2025-08-18 | 49.24 | 1.53% | 5.24亿 | 21.34% | -0.19亿 | 3.62% | -657.77万 | 1.26% | -0.12亿 | 2.36% | 95.66万 | 0.18% | 0.18亿 | 3.44% |
| 27 | 2025-08-15 | 48.5 | 3.61% | 4.8亿 | 20.05% | 1.25万 | 0% | 0.15亿 | 3.21% | -0.15亿 | 3.21% | -0.16亿 | 3.23% | 0.16亿 | 3.23% |
| 28 | 2025-08-14 | 46.81 | -1.89% | 4.06亿 | 16.94% | -0.17亿 | 4.27% | -178.35万 | 0.44% | -0.16亿 | 3.83% | 465.58万 | 1.15% | 0.13亿 | 3.13% |
| 29 | 2025-08-13 | 47.71 | -2.63% | 4.81亿 | 19.98% | -0.49亿 | 10.18% | -0.36亿 | 7.47% | -0.13亿 | 2.71% | 714.12万 | 1.48% | 0.42亿 | 8.69% |
| 30 | 2025-08-12 | 49 | -0.04% | 5.83亿 | 23.52% | -0.36亿 | 6.09% | -0.35亿 | 6.04% | -29.19万 | 0.05% | 0.17亿 | 2.99% | 0.18亿 | 3.1% |
| 31 | 2025-08-11 | 49.02 | 3.35% | 5.75亿 | 23.61% | 0.35亿 | 6.16% | 0.48亿 | 8.33% | -0.12亿 | 2.17% | -0.26亿 | 4.48% | -968.14万 | 1.68% |
| 32 | 2025-08-07 | 47 | 2.46% | 4.3亿 | 18.33% | 234.64万 | 0.55% | -741.8万 | 1.73% | 976.43万 | 2.27% | 0.14亿 | 3.29% | -0.16亿 | 3.83% |
| 33 | 2025-08-06 | 45.87 | 1.19% | 2.09亿 | 9.16% | 0.13亿 | 6.44% | 457.36万 | 2.18% | 891.81万 | 4.26% | -391.37万 | 1.87% | -957.8万 | 4.57% |
| 34 | 2025-08-05 | 45.33 | 1.32% | 1.83亿 | 8.12% | 0.11亿 | 6.07% | 641.82万 | 3.51% | 469.16万 | 2.56% | -285.9万 | 1.56% | -825.08万 | 4.51% |
| 35 | 2025-08-04 | 44.74 | 0.07% | 1亿 | 4.49% | -0.1亿 | 10.36% | -337.61万 | 3.37% | -700.95万 | 6.99% | 184.55万 | 1.84% | 854.01万 | 8.52% |
| 36 | 2025-08-01 | 44.71 | 0.29% | 1.61亿 | 7.23% | -0.17亿 | 10.44% | -0.12亿 | 7.74% | -434.77万 | 2.7% | 692.33万 | 4.3% | 986.57万 | 6.13% |
| 37 | 2025-07-31 | 44.58 | 0.75% | 1.63亿 | 7.29% | 575.99万 | 3.53% | 98.98万 | 0.61% | 477.01万 | 2.93% | -0.21亿 | 12.78% | 0.15亿 | 9.25% |
| 38 | 2025-07-30 | 44.25 | -5% | 3.28亿 | 14.54% | -0.8亿 | 24.44% | -0.46亿 | 13.9% | -0.35亿 | 10.54% | 0.26亿 | 7.78% | 0.55亿 | 16.66% |
| 39 | 2025-07-29 | 46.58 | -1.23% | 2.24亿 | 9.61% | -0.13亿 | 5.99% | 236.66万 | 1.06% | -0.16亿 | 7.04% | 54.06万 | 0.24% | 0.13亿 | 5.75% |
| 40 | 2025-07-28 | 47.16 | 1.38% | 2.61亿 | 11.17% | 98.3万 | 0.38% | 47.37万 | 0.18% | 50.94万 | 0.2% | 229.13万 | 0.88% | -327.43万 | 1.26% |
| 41 | 2025-07-25 | 46.52 | 0.95% | 2.65亿 | 11.45% | -680.85万 | 2.56% | -402.94万 | 1.52% | -277.9万 | 1.05% | 959.31万 | 3.61% | -278.47万 | 1.05% |
| 42 | 2025-07-24 | 46.08 | 1.16% | 2.07亿 | 9.04% | -565.82万 | 2.73% | -291.8万 | 1.41% | -274.02万 | 1.32% | 152.81万 | 0.74% | 413.01万 | 2% |
| 43 | 2025-07-23 | 45.55 | -0.33% | 2.28亿 | 9.94% | -0.15亿 | 6.65% | -226.25万 | 0.99% | -0.13亿 | 5.66% | 0.15亿 | 6.75% | -23.99万 | 0.11% |
| 44 | 2025-07-22 | 45.7 | -3.75% | 3.92亿 | 17.01% | -0.54亿 | 13.81% | -0.27亿 | 6.84% | -0.27亿 | 6.97% | 501.4万 | 1.28% | 0.49亿 | 12.53% |
| 45 | 2025-07-21 | 47.48 | 1.63% | 3.64亿 | 15.35% | 62.78万 | 0.17% | -290.34万 | 0.8% | 353.12万 | 0.97% | 0.11亿 | 2.97% | -0.11亿 | 3.15% |
| 46 | 2025-07-18 | 46.72 | -0.55% | 3.26亿 | 13.86% | -0.16亿 | 5.01% | -552.13万 | 1.7% | -0.11亿 | 3.31% | 835.83万 | 2.57% | 795.74万 | 2.44% |
| 47 | 2025-07-17 | 46.98 | 0.41% | 3.22亿 | 13.68% | 0.12亿 | 3.75% | -924.67万 | 2.87% | 0.21亿 | 6.62% | 617.69万 | 1.92% | -0.18亿 | 5.67% |
| 48 | 2025-07-16 | 46.79 | -1.6% | 3.45亿 | 14.68% | -0.4亿 | 11.71% | -0.19亿 | 5.52% | -0.21亿 | 6.19% | 303.02万 | 0.88% | 0.37亿 | 10.83% |
| 49 | 2025-07-15 | 47.55 | -3.33% | 5.13亿 | 21.45% | -0.45亿 | 8.69% | -0.19亿 | 3.65% | -0.26亿 | 5.03% | -583.76万 | 1.14% | 0.5亿 | 9.83% |
| 50 | 2025-07-14 | 49.19 | -4.26% | 6.54亿 | 26.65% | 203.12万 | 0.31% | 74.78万 | 0.11% | 128.35万 | 0.2% | 0.24亿 | 3.6% | -0.26亿 | 3.91% |