| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 93.13 | 1.39% | 1.87亿 | 2.1% | 0.13亿 | 6.83% | 426.48万 | 2.28% | 851.92万 | 4.55% | -382万 | 2.04% | -896.39万 | 4.79% |
| 2 | 2025-10-30 | 87.15 | -2.66% | 1.3亿 | 2.71% | -0.12亿 | 8.96% | -622.08万 | 4.79% | -541.72万 | 4.17% | -193.28万 | 1.49% | 0.14亿 | 10.45% |
| 3 | 2025-10-24 | 85.31 | 2.17% | 1.85亿 | 4.02% | 568.29万 | 3.07% | -161.91万 | 0.88% | 730.2万 | 3.95% | -629.11万 | 3.4% | 60.82万 | 0.33% |
| 4 | 2025-10-15 | 114.52 | -9.03% | 4.05亿 | 6.27% | -1.02亿 | 25.15% | -0.48亿 | 11.73% | -0.54亿 | 13.42% | 924.16万 | 2.28% | 0.93亿 | 22.87% |
| 5 | 2025-10-14 | 125.89 | -2.03% | 2.67亿 | 3.88% | 764.37万 | 2.86% | 0.15亿 | 5.53% | -716万 | 2.68% | -578.18万 | 2.16% | -186.19万 | 0.7% |
| 6 | 2025-10-09 | 124.46 | 6.42% | 5.14亿 | 7.6% | -115.44万 | 0.22% | -304.71万 | 0.59% | 189.27万 | 0.37% | -0.23亿 | 4.49% | 0.24亿 | 4.71% |
| 7 | 2025-09-30 | 116.95 | 6.43% | 4.67亿 | 7.44% | 0.14亿 | 3% | -0.19亿 | 4.11% | 0.33亿 | 7.12% | 0.21亿 | 4.49% | -0.35亿 | 7.49% |
| 8 | 2025-09-29 | 109.88 | 0.22% | 3亿 | 5.06% | -117.68万 | 0.39% | -515.82万 | 1.72% | 398.14万 | 1.33% | -739.42万 | 2.46% | 857.09万 | 2.85% |
| 9 | 2025-09-26 | 109.64 | -3.82% | 4亿 | 6.62% | -0.53亿 | 13.3% | -0.24亿 | 5.92% | -0.29亿 | 7.38% | 0.21亿 | 5.15% | 0.33亿 | 8.14% |
| 10 | 2025-09-25 | 113.99 | 9.19% | 5.97亿 | 9.78% | -0.27亿 | 4.46% | -0.45亿 | 7.48% | 0.18亿 | 3.03% | 0.18亿 | 2.93% | 908.89万 | 1.52% |
| 11 | 2025-09-24 | 104.4 | 20% | 3.65亿 | 6.87% | 0.75亿 | 20.61% | 0.68亿 | 18.52% | 764.92万 | 2.09% | -0.5亿 | 13.65% | -0.25亿 | 6.96% |
| 12 | 2025-09-23 | 87 | 1.48% | 0.92亿 | 1.99% | -326.89万 | 3.56% | -517.88万 | 5.64% | 190.99万 | 2.08% | 318.46万 | 3.47% | 8.43万 | 0.09% |
| 13 | 2025-09-22 | 85.73 | 0.04% | 0.53亿 | 1.14% | -22.14万 | 0.42% | 122.43万 | 2.32% | -144.57万 | 2.74% | -38.82万 | 0.73% | 60.95万 | 1.15% |
| 14 | 2025-09-19 | 85.7 | -0.55% | 0.53亿 | 1.14% | -253.4万 | 4.74% | 117.56万 | 2.2% | -370.96万 | 6.94% | 90.73万 | 1.7% | 162.67万 | 3.04% |
| 15 | 2025-09-18 | 86.17 | -1.92% | 0.92亿 | 1.92% | 211.78万 | 2.31% | 118.51万 | 1.29% | 93.28万 | 1.02% | -157.67万 | 1.72% | -54.11万 | 0.59% |
| 16 | 2025-09-17 | 87.86 | -0.46% | 0.92亿 | 1.89% | -118.73万 | 1.29% | 456.19万 | 4.97% | -574.93万 | 6.27% | 220.32万 | 2.4% | -101.59万 | 1.11% |
| 17 | 2025-09-16 | 88.27 | -0.43% | 0.66亿 | 1.38% | -354.39万 | 5.38% | 152.08万 | 2.31% | -506.47万 | 7.68% | -244.82万 | 3.71% | 599.21万 | 9.09% |
| 18 | 2025-09-15 | 88.65 | -1.67% | 0.79亿 | 1.64% | -678.96万 | 8.6% | -527.94万 | 6.68% | -151.02万 | 1.91% | 684.69万 | 8.67% | -5.74万 | 0.07% |
| 19 | 2025-09-12 | 90.16 | -0.35% | 0.85亿 | 1.73% | -63万 | 0.74% | 530.38万 | 6.23% | -593.39万 | 6.97% | 257.56万 | 3.02% | -194.55万 | 2.28% |
| 20 | 2025-09-11 | 90.48 | -0.57% | 1.2亿 | 2.44% | -0.14亿 | 12.08% | -0.12亿 | 10.46% | -194.04万 | 1.62% | 537.46万 | 4.5% | 906.42万 | 7.58% |
| 21 | 2025-09-10 | 91 | -2.21% | 1.2亿 | 2.4% | -712.73万 | 5.94% | -354.09万 | 2.95% | -358.64万 | 2.99% | 124.8万 | 1.04% | 587.94万 | 4.9% |
| 22 | 2025-09-09 | 93.06 | -0.74% | 2.1亿 | 4.09% | 538.74万 | 2.56% | -547.7万 | 2.61% | 0.11亿 | 5.17% | 48.04万 | 0.23% | -586.78万 | 2.79% |
| 23 | 2025-09-08 | 93.75 | 7.55% | 2.58亿 | 5.16% | 0.2亿 | 7.74% | 0.17亿 | 6.64% | 281.77万 | 1.09% | -643.51万 | 2.49% | -0.14亿 | 5.24% |
| 24 | 2025-09-05 | 87.17 | 5.6% | 1.43亿 | 3.05% | 550.16万 | 3.86% | 272.11万 | 1.91% | 278.05万 | 1.95% | -664.81万 | 4.66% | 114.65万 | 0.8% |
| 25 | 2025-09-04 | 82.55 | -2.87% | 0.72亿 | 1.59% | -411.37万 | 5.72% | -269.71万 | 3.75% | -141.67万 | 1.97% | 166.09万 | 2.31% | 245.28万 | 3.41% |
| 26 | 2025-09-03 | 84.99 | -0.87% | 0.56亿 | 1.2% | -135.11万 | 2.43% | 206.45万 | 3.71% | -341.56万 | 6.14% | -80.04万 | 1.44% | 215.16万 | 3.87% |
| 27 | 2025-09-02 | 85.74 | -1.02% | 0.75亿 | 1.62% | -432.01万 | 5.77% | -620.59万 | 8.28% | 188.58万 | 2.52% | 233.74万 | 3.12% | 198.27万 | 2.65% |