| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 87 | 1.48% | 0.92亿 | 1.99% | -326.89万 | 3.56% | -517.88万 | 5.64% | 190.99万 | 2.08% | 318.46万 | 3.47% | 8.43万 | 0.09% |
| 2 | 2025-09-22 | 85.73 | 0.04% | 0.53亿 | 1.14% | -22.14万 | 0.42% | 122.43万 | 2.32% | -144.57万 | 2.74% | -38.82万 | 0.73% | 60.95万 | 1.15% |
| 3 | 2025-09-19 | 85.7 | -0.55% | 0.53亿 | 1.14% | -253.4万 | 4.74% | 117.56万 | 2.2% | -370.96万 | 6.94% | 90.73万 | 1.7% | 162.67万 | 3.04% |
| 4 | 2025-09-18 | 86.17 | -1.92% | 0.92亿 | 1.92% | 211.78万 | 2.31% | 118.51万 | 1.29% | 93.28万 | 1.02% | -157.67万 | 1.72% | -54.11万 | 0.59% |
| 5 | 2025-09-17 | 87.86 | -0.46% | 0.92亿 | 1.89% | -118.73万 | 1.29% | 456.19万 | 4.97% | -574.93万 | 6.27% | 220.32万 | 2.4% | -101.59万 | 1.11% |
| 6 | 2025-09-16 | 88.27 | -0.43% | 0.66亿 | 1.38% | -354.39万 | 5.38% | 152.08万 | 2.31% | -506.47万 | 7.68% | -244.82万 | 3.71% | 599.21万 | 9.09% |
| 7 | 2025-09-15 | 88.65 | -1.67% | 0.79亿 | 1.64% | -678.96万 | 8.6% | -527.94万 | 6.68% | -151.02万 | 1.91% | 684.69万 | 8.67% | -5.74万 | 0.07% |
| 8 | 2025-09-12 | 90.16 | -0.35% | 0.85亿 | 1.73% | -63万 | 0.74% | 530.38万 | 6.23% | -593.39万 | 6.97% | 257.56万 | 3.02% | -194.55万 | 2.28% |
| 9 | 2025-09-11 | 90.48 | -0.57% | 1.2亿 | 2.44% | -0.14亿 | 12.08% | -0.12亿 | 10.46% | -194.04万 | 1.62% | 537.46万 | 4.5% | 906.42万 | 7.58% |
| 10 | 2025-09-10 | 91 | -2.21% | 1.2亿 | 2.4% | -712.73万 | 5.94% | -354.09万 | 2.95% | -358.64万 | 2.99% | 124.8万 | 1.04% | 587.94万 | 4.9% |
| 11 | 2025-09-09 | 93.06 | -0.74% | 2.1亿 | 4.09% | 538.74万 | 2.56% | -547.7万 | 2.61% | 0.11亿 | 5.17% | 48.04万 | 0.23% | -586.78万 | 2.79% |
| 12 | 2025-09-08 | 93.75 | 7.55% | 2.58亿 | 5.16% | 0.2亿 | 7.74% | 0.17亿 | 6.64% | 281.77万 | 1.09% | -643.51万 | 2.49% | -0.14亿 | 5.24% |
| 13 | 2025-09-05 | 87.17 | 5.6% | 1.43亿 | 3.05% | 550.16万 | 3.86% | 272.11万 | 1.91% | 278.05万 | 1.95% | -664.81万 | 4.66% | 114.65万 | 0.8% |
| 14 | 2025-09-04 | 82.55 | -2.87% | 0.72亿 | 1.59% | -411.37万 | 5.72% | -269.71万 | 3.75% | -141.67万 | 1.97% | 166.09万 | 2.31% | 245.28万 | 3.41% |
| 15 | 2025-09-03 | 84.99 | -0.87% | 0.56亿 | 1.2% | -135.11万 | 2.43% | 206.45万 | 3.71% | -341.56万 | 6.14% | -80.04万 | 1.44% | 215.16万 | 3.87% |
| 16 | 2025-09-02 | 85.74 | -1.02% | 0.75亿 | 1.62% | -432.01万 | 5.77% | -620.59万 | 8.28% | 188.58万 | 2.52% | 233.74万 | 3.12% | 198.27万 | 2.65% |
| 17 | 2025-09-01 | 86.62 | -0.78% | 0.67亿 | 1.42% | -170.31万 | 2.54% | 381.93万 | 5.69% | -552.25万 | 8.23% | -189.88万 | 2.83% | 360.2万 | 5.36% |
| 18 | 2025-08-29 | 87.3 | 0.11% | 0.81亿 | 1.72% | -0.11亿 | 13.46% | -236.57万 | 2.91% | -856.74万 | 10.54% | -369.42万 | 4.55% | 0.15亿 | 18% |
| 19 | 2025-08-28 | 87.2 | 1.31% | 1.31亿 | 2.81% | -40.24万 | 0.31% | 365.23万 | 2.79% | -405.47万 | 3.09% | -780.98万 | 5.96% | 821.22万 | 6.27% |
| 20 | 2025-08-27 | 86.07 | -4.98% | 1.79亿 | 3.76% | -0.19亿 | 10.34% | -0.13亿 | 6.99% | -601.84万 | 3.35% | 866.45万 | 4.83% | 989.94万 | 5.52% |
| 21 | 2025-08-26 | 90.58 | 1.21% | 1.31亿 | 2.69% | -205.65万 | 1.58% | 416.75万 | 3.19% | -622.39万 | 4.77% | 138.78万 | 1.06% | 66.87万 | 0.51% |
| 22 | 2025-08-25 | 89.5 | -2.29% | 1.75亿 | 3.59% | -0.25亿 | 14.19% | -0.19亿 | 10.66% | -616.18万 | 3.53% | 451.62万 | 2.58% | 0.2亿 | 11.6% |
| 23 | 2025-08-22 | 91.6 | -0.65% | 1.07亿 | 3.43% | 23.8万 | 0.22% | -150.93万 | 1.41% | 174.72万 | 1.63% | -433.81万 | 4.05% | 410.02万 | 3.82% |
| 24 | 2025-08-21 | 92.2 | -0.86% | 1.44亿 | 4.52% | 969.63万 | 6.76% | 348.26万 | 2.43% | 621.37万 | 4.33% | -112.6万 | 0.78% | -857.03万 | 5.97% |
| 25 | 2025-08-20 | 93 | -2.16% | 1.35亿 | 4.23% | -0.18亿 | 13% | -0.13亿 | 9.57% | -462.5万 | 3.43% | 0.11亿 | 8.35% | 626.69万 | 4.65% |
| 26 | 2025-08-19 | 95.05 | -3.74% | 1.52亿 | 4.63% | 193.75万 | 1.27% | 326.25万 | 2.14% | -132.5万 | 0.87% | 262.09万 | 1.72% | -455.84万 | 2.99% |
| 27 | 2025-08-18 | 98.74 | 2.98% | 2.73亿 | 8.18% | 0.11亿 | 4.14% | -27.79万 | 0.1% | 0.12亿 | 4.24% | -0.15亿 | 5.52% | 377.27万 | 1.38% |
| 28 | 2025-08-15 | 95.88 | 5.69% | 2.11亿 | 6.52% | 0.13亿 | 6.07% | 318.19万 | 1.51% | 961.3万 | 4.56% | -0.26亿 | 12.15% | 0.13亿 | 6.08% |
| 29 | 2025-08-14 | 90.72 | -2.39% | 0.91亿 | 2.89% | -0.1亿 | 11.41% | -775.62万 | 8.55% | -259.65万 | 2.86% | 302.88万 | 3.34% | 732.4万 | 8.07% |
| 30 | 2025-08-13 | 92.94 | -0.19% | 0.61亿 | 1.93% | -272.61万 | 4.45% | 290.74万 | 4.74% | -563.35万 | 9.19% | -364.39万 | 5.94% | 637万 | 10.39% |
| 31 | 2025-08-12 | 93.12 | -1.2% | 0.93亿 | 2.93% | -808.78万 | 8.67% | -833.82万 | 8.94% | 25.04万 | 0.27% | 933.31万 | 10% | -124.54万 | 1.33% |
| 32 | 2025-08-11 | 94.25 | -0.57% | 1.02亿 | 3.14% | -276.73万 | 2.72% | -284.85万 | 2.8% | 8.12万 | 0.08% | 343.75万 | 3.38% | -67.02万 | 0.66% |
| 33 | 2025-08-07 | 98.77 | 3.46% | 2.68亿 | 8% | 0.14亿 | 5.19% | 0.26亿 | 9.8% | -0.12亿 | 4.62% | -808.85万 | 3.02% | -580.88万 | 2.17% |
| 34 | 2025-08-06 | 95.47 | 0.88% | 1.46亿 | 4.47% | -0.19亿 | 13.14% | -0.18亿 | 12.66% | -70.35万 | 0.48% | 429.44万 | 2.95% | 0.15亿 | 10.19% |
| 35 | 2025-08-05 | 94.64 | 0.81% | 0.96亿 | 2.96% | -335.97万 | 3.49% | -449.27万 | 4.67% | 113.31万 | 1.18% | -450.08万 | 4.68% | 786.05万 | 8.17% |
| 36 | 2025-08-04 | 93.88 | -0.01% | 0.95亿 | 2.95% | 587.36万 | 6.18% | 522.58万 | 5.5% | 64.78万 | 0.68% | 5.69万 | 0.06% | -593.05万 | 6.24% |
| 37 | 2025-08-01 | 93.89 | -0.2% | 0.79亿 | 2.47% | 8.6万 | 0.11% | 96.12万 | 1.22% | -87.51万 | 1.11% | 454.19万 | 5.75% | -462.79万 | 5.86% |
| 38 | 2025-07-31 | 94.08 | 0.31% | 1.65亿 | 5.09% | 887.45万 | 5.38% | 0.14亿 | 8.39% | -495.56万 | 3.01% | -0.13亿 | 8.15% | 456.72万 | 2.77% |
| 39 | 2025-07-30 | 93.79 | -0.44% | 1.12亿 | 3.47% | -434.97万 | 3.88% | -206.42万 | 1.84% | -228.55万 | 2.04% | -277.08万 | 2.47% | 712.05万 | 6.36% |
| 40 | 2025-07-29 | 94.2 | -2.18% | 1.25亿 | 3.86% | -0.16亿 | 13.17% | -479.92万 | 3.85% | -0.12亿 | 9.33% | 182.58万 | 1.46% | 0.15亿 | 11.71% |
| 41 | 2025-07-28 | 96.3 | -2.5% | 1.81亿 | 5.47% | 866.12万 | 4.78% | -0.39万 | 0% | 866.51万 | 4.78% | 0.11亿 | 6.32% | -0.2亿 | 11.1% |
| 42 | 2025-07-25 | 98.77 | 3.8% | 1.81亿 | 5.43% | -116.29万 | 0.64% | 100.69万 | 0.56% | -216.97万 | 1.2% | -0.11亿 | 5.93% | 0.12亿 | 6.57% |
| 43 | 2025-07-24 | 95.15 | -2.19% | 1.4亿 | 4.31% | -0.18亿 | 13.21% | -531.57万 | 3.8% | -0.13亿 | 9.41% | 157.14万 | 1.12% | 0.17亿 | 12.08% |
| 44 | 2025-07-23 | 97.28 | -2.78% | 1.28亿 | 3.82% | 782.54万 | 6.11% | 587.07万 | 4.58% | 195.47万 | 1.53% | 176.14万 | 1.37% | -958.68万 | 7.48% |
| 45 | 2025-07-22 | 100.06 | 0.54% | 1.9亿 | 5.53% | -461.01万 | 2.43% | 462.66万 | 2.44% | -923.67万 | 4.87% | -59.74万 | 0.31% | 520.74万 | 2.74% |
| 46 | 2025-07-21 | 99.52 | 0.01% | 1.14亿 | 3.34% | 146.02万 | 1.28% | 267.54万 | 2.34% | -121.52万 | 1.06% | 231.31万 | 2.02% | -377.34万 | 3.3% |
| 47 | 2025-07-18 | 99.51 | 1.05% | 1.15亿 | 3.39% | 627.36万 | 5.47% | -468.76万 | 4.09% | 0.11亿 | 9.56% | -331.39万 | 2.89% | -295.97万 | 2.58% |
| 48 | 2025-07-17 | 98.48 | 0.2% | 1.46亿 | 4.36% | -878.77万 | 6.02% | 709.79万 | 4.87% | -0.16亿 | 10.89% | -747.16万 | 5.12% | 0.16亿 | 11.14% |
| 49 | 2025-07-16 | 98.28 | 0.21% | 0.97亿 | 2.89% | -416.42万 | 4.29% | -338.74万 | 3.49% | -77.68万 | 0.8% | -0.1亿 | 10.6% | 0.14亿 | 14.89% |
| 50 | 2025-07-15 | 98.07 | -3.23% | 1.81亿 | 5.35% | -0.16亿 | 8.64% | -428.52万 | 2.37% | -0.11亿 | 6.27% | -153.23万 | 0.85% | 0.17亿 | 9.49% |