| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 41.37 | -5.09% | 1.86亿 | 10.06% | -496.47万 | 2.67% | -0.17亿 | 8.96% | 0.12亿 | 6.28% | 0.21亿 | 11.22% | -0.16亿 | 8.55% |
| 2 | 2025-10-10 | 45 | -7.77% | 2.77亿 | 13.82% | -0.28亿 | 10.24% | -0.11亿 | 4.06% | -0.17亿 | 6.18% | -197.2万 | 0.71% | 0.3亿 | 10.95% |
| 3 | 2025-10-09 | 48.79 | -4.91% | 4.03亿 | 18.6% | -0.8亿 | 19.94% | -0.13亿 | 3.19% | -0.67亿 | 16.75% | -324.85万 | 0.81% | 0.84亿 | 20.74% |
| 4 | 2025-09-30 | 51.31 | 0.12% | 4.06亿 | 17.72% | 0.14亿 | 3.46% | 335.44万 | 0.83% | 0.11亿 | 2.63% | 873.16万 | 2.15% | -0.23亿 | 5.61% |
| 5 | 2025-09-29 | 51.25 | -2.19% | 2.84亿 | 12.57% | -0.48亿 | 16.81% | -0.28亿 | 9.89% | -0.2亿 | 6.92% | -4.89万 | 0.02% | 0.48亿 | 16.83% |
| 6 | 2025-09-26 | 52.4 | 0.4% | 3.65亿 | 15.63% | 548.93万 | 1.5% | 941.46万 | 2.58% | -392.53万 | 1.07% | 950.42万 | 2.6% | -0.15亿 | 4.1% |
| 7 | 2025-09-25 | 52.19 | -1.29% | 2.97亿 | 12.87% | -0.16亿 | 5.25% | 436.23万 | 1.47% | -0.2亿 | 6.72% | -831.3万 | 2.8% | 0.24亿 | 8.05% |
| 8 | 2025-09-24 | 52.87 | -0.53% | 2.57亿 | 11.22% | 0.11亿 | 4.17% | -605.61万 | 2.36% | 0.17亿 | 6.52% | 208.58万 | 0.81% | -0.13亿 | 4.98% |
| 9 | 2025-09-23 | 53.15 | -1.59% | 2.96亿 | 12.94% | 0.34亿 | 11.39% | 0.13亿 | 4.23% | 0.21亿 | 7.16% | -102.13万 | 0.35% | -0.33亿 | 11.05% |
| 10 | 2025-09-22 | 54.01 | 5.45% | 4.01亿 | 17.25% | 0.23亿 | 5.8% | 12.12万 | 0.03% | 0.23亿 | 5.77% | -0.16亿 | 3.91% | -758.52万 | 1.89% |
| 11 | 2025-09-19 | 51.22 | -2.07% | 3.92亿 | 17.28% | -723.86万 | 1.85% | -832.27万 | 2.12% | 108.41万 | 0.28% | 650.14万 | 1.66% | 73.73万 | 0.19% |
| 12 | 2025-09-18 | 52.3 | 7.41% | 7.12亿 | 31.55% | -0.17亿 | 2.4% | 852.25万 | 1.2% | -0.26亿 | 3.6% | -100.81万 | 0.14% | 0.18亿 | 2.54% |
| 13 | 2025-09-17 | 48.69 | -1.02% | 2.11亿 | 9.95% | -0.16亿 | 7.8% | -0.11亿 | 5.11% | -567.25万 | 2.69% | -105.38万 | 0.5% | 0.18亿 | 8.3% |
| 14 | 2025-09-16 | 49.19 | 3.04% | 2.96亿 | 13.9% | 110.27万 | 0.37% | -797.28万 | 2.69% | 907.55万 | 3.06% | -0.12亿 | 4.13% | 0.11亿 | 3.76% |
| 15 | 2025-09-15 | 47.74 | -0.29% | 2.03亿 | 9.7% | -0.12亿 | 6.12% | -261.05万 | 1.29% | -981.43万 | 4.83% | -465.19万 | 2.29% | 0.17亿 | 8.41% |
| 16 | 2025-09-12 | 47.88 | 0.52% | 2.18亿 | 10.48% | 0.14亿 | 6.64% | 198.8万 | 0.91% | 0.12亿 | 5.73% | -0.13亿 | 6.01% | -136.31万 | 0.63% |
| 17 | 2025-09-11 | 47.63 | 2.54% | 2.37亿 | 11.53% | -31.18万 | 0.13% | -222.26万 | 0.94% | 191.08万 | 0.81% | -0.15亿 | 6.15% | 0.15亿 | 6.28% |
| 18 | 2025-09-10 | 46.45 | -0.54% | 1.69亿 | 8.41% | -953.04万 | 5.65% | 66.61万 | 0.39% | -0.1亿 | 6.04% | -840.34万 | 4.98% | 0.18亿 | 10.62% |
| 19 | 2025-09-09 | 46.7 | 1.1% | 2.73亿 | 13.41% | 848.24万 | 3.11% | 51.82万 | 0.19% | 796.42万 | 2.92% | 0.12亿 | 4.42% | -0.21亿 | 7.53% |
| 20 | 2025-09-08 | 46.19 | 1.16% | 1.57亿 | 7.85% | -751.53万 | 4.79% | -542.75万 | 3.46% | -208.78万 | 1.33% | 60.96万 | 0.39% | 690.56万 | 4.4% |
| 21 | 2025-09-05 | 45.66 | 5.57% | 2.08亿 | 10.61% | -258.27万 | 1.24% | -542.3万 | 2.6% | 284.03万 | 1.36% | -0.2亿 | 9.64% | 0.23亿 | 10.88% |
| 22 | 2025-09-04 | 43.25 | -2.22% | 1.76亿 | 9.11% | -0.12亿 | 7.08% | -0.14亿 | 7.83% | 131.32万 | 0.75% | 570.08万 | 3.24% | 674.37万 | 3.84% |
| 23 | 2025-09-03 | 44.23 | -2.17% | 1.47亿 | 7.47% | -970.63万 | 6.58% | -435.36万 | 2.95% | -535.27万 | 3.63% | -472.54万 | 3.2% | 0.14亿 | 9.79% |
| 24 | 2025-09-02 | 45.21 | -1.59% | 2.36亿 | 12.06% | -0.14亿 | 5.75% | -0.12亿 | 4.88% | -203.83万 | 0.86% | 578.18万 | 2.45% | 776.59万 | 3.29% |