| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 54.01 | 5.45% | 4.01亿 | 17.25% | 0.23亿 | 5.8% | 12.12万 | 0.03% | 0.23亿 | 5.77% | -0.16亿 | 3.91% | -758.52万 | 1.89% |
| 2 | 2025-09-19 | 51.22 | -2.07% | 3.92亿 | 17.28% | -723.86万 | 1.85% | -832.27万 | 2.12% | 108.41万 | 0.28% | 650.14万 | 1.66% | 73.73万 | 0.19% |
| 3 | 2025-09-18 | 52.3 | 7.41% | 7.12亿 | 31.55% | -0.17亿 | 2.4% | 852.25万 | 1.2% | -0.26亿 | 3.6% | -100.81万 | 0.14% | 0.18亿 | 2.54% |
| 4 | 2025-09-17 | 48.69 | -1.02% | 2.11亿 | 9.95% | -0.16亿 | 7.8% | -0.11亿 | 5.11% | -567.25万 | 2.69% | -105.38万 | 0.5% | 0.18亿 | 8.3% |
| 5 | 2025-09-16 | 49.19 | 3.04% | 2.96亿 | 13.9% | 110.27万 | 0.37% | -797.28万 | 2.69% | 907.55万 | 3.06% | -0.12亿 | 4.13% | 0.11亿 | 3.76% |
| 6 | 2025-09-15 | 47.74 | -0.29% | 2.03亿 | 9.7% | -0.12亿 | 6.12% | -261.05万 | 1.29% | -981.43万 | 4.83% | -465.19万 | 2.29% | 0.17亿 | 8.41% |
| 7 | 2025-09-12 | 47.88 | 0.52% | 2.18亿 | 10.48% | 0.14亿 | 6.64% | 198.8万 | 0.91% | 0.12亿 | 5.73% | -0.13亿 | 6.01% | -136.31万 | 0.63% |
| 8 | 2025-09-11 | 47.63 | 2.54% | 2.37亿 | 11.53% | -31.18万 | 0.13% | -222.26万 | 0.94% | 191.08万 | 0.81% | -0.15亿 | 6.15% | 0.15亿 | 6.28% |
| 9 | 2025-09-10 | 46.45 | -0.54% | 1.69亿 | 8.41% | -953.04万 | 5.65% | 66.61万 | 0.39% | -0.1亿 | 6.04% | -840.34万 | 4.98% | 0.18亿 | 10.62% |
| 10 | 2025-09-09 | 46.7 | 1.1% | 2.73亿 | 13.41% | 848.24万 | 3.11% | 51.82万 | 0.19% | 796.42万 | 2.92% | 0.12亿 | 4.42% | -0.21亿 | 7.53% |
| 11 | 2025-09-08 | 46.19 | 1.16% | 1.57亿 | 7.85% | -751.53万 | 4.79% | -542.75万 | 3.46% | -208.78万 | 1.33% | 60.96万 | 0.39% | 690.56万 | 4.4% |
| 12 | 2025-09-05 | 45.66 | 5.57% | 2.08亿 | 10.61% | -258.27万 | 1.24% | -542.3万 | 2.6% | 284.03万 | 1.36% | -0.2亿 | 9.64% | 0.23亿 | 10.88% |
| 13 | 2025-09-04 | 43.25 | -2.22% | 1.76亿 | 9.11% | -0.12亿 | 7.08% | -0.14亿 | 7.83% | 131.32万 | 0.75% | 570.08万 | 3.24% | 674.37万 | 3.84% |
| 14 | 2025-09-03 | 44.23 | -2.17% | 1.47亿 | 7.47% | -970.63万 | 6.58% | -435.36万 | 2.95% | -535.27万 | 3.63% | -472.54万 | 3.2% | 0.14亿 | 9.79% |
| 15 | 2025-09-02 | 45.21 | -1.59% | 2.36亿 | 12.06% | -0.14亿 | 5.75% | -0.12亿 | 4.88% | -203.83万 | 0.86% | 578.18万 | 2.45% | 776.59万 | 3.29% |
| 16 | 2025-09-01 | 45.94 | -3.28% | 2.44亿 | 12.13% | -0.24亿 | 9.87% | -0.19亿 | 7.7% | -528.81万 | 2.17% | 0.13亿 | 5.29% | 0.11亿 | 4.58% |
| 17 | 2025-08-29 | 47.5 | 1.52% | 2.92亿 | 13.99% | -0.13亿 | 4.37% | -767.95万 | 2.63% | -506.74万 | 1.74% | 88.01万 | 0.3% | 0.12亿 | 4.07% |
| 18 | 2025-08-28 | 46.79 | -0.97% | 2.04亿 | 10.09% | -769.85万 | 3.77% | -332.59万 | 1.63% | -437.26万 | 2.14% | 588.7万 | 2.88% | 181.15万 | 0.89% |
| 19 | 2025-08-27 | 47.25 | -0.96% | 2.78亿 | 13.32% | 631.38万 | 2.27% | 804.56万 | 2.89% | -173.18万 | 0.62% | -680.34万 | 2.45% | 48.96万 | 0.18% |
| 20 | 2025-08-26 | 47.71 | -2.65% | 3.18亿 | 15.15% | -382.59万 | 1.2% | -918.96万 | 2.89% | 536.37万 | 1.69% | 0.2亿 | 6.3% | -0.16亿 | 5.1% |
| 21 | 2025-08-25 | 49.01 | 0.62% | 4.49亿 | 21.16% | 0.47亿 | 10.45% | -856.28万 | 1.91% | 0.55亿 | 12.36% | 0.3亿 | 6.65% | -0.77亿 | 17.1% |
| 22 | 2025-08-22 | 48.71 | 2.83% | 4.16亿 | 19.92% | 0.4亿 | 9.71% | 0.12亿 | 2.78% | 0.29亿 | 6.94% | -0.26亿 | 6.23% | -0.14亿 | 3.49% |
| 23 | 2025-08-21 | 47.37 | 4.99% | 5.26亿 | 25.89% | 0.76亿 | 14.49% | 0.3亿 | 5.64% | 0.47亿 | 8.84% | -961.71万 | 1.83% | -0.67亿 | 12.66% |
| 24 | 2025-08-20 | 45.12 | -1.31% | 1.44亿 | 7.36% | -81.05万 | 0.56% | 226万 | 1.57% | -307.05万 | 2.13% | 428.1万 | 2.97% | -347.05万 | 2.41% |
| 25 | 2025-08-19 | 45.72 | 2.1% | 2.77亿 | 14.14% | 0.16亿 | 5.73% | 854.64万 | 3.08% | 734.64万 | 2.65% | -0.18亿 | 6.54% | 222.84万 | 0.8% |
| 26 | 2025-08-18 | 44.78 | 0.97% | 1.92亿 | 9.87% | -0.11亿 | 5.55% | 74.87万 | 0.39% | -0.11亿 | 5.94% | 323.12万 | 1.68% | 741.95万 | 3.86% |
| 27 | 2025-08-15 | 44.35 | 0.66% | 1.39亿 | 7.19% | -0.13亿 | 9.67% | -0.13亿 | 9.26% | -56.19万 | 0.4% | -205.53万 | 1.48% | 0.15亿 | 11.15% |
| 28 | 2025-08-14 | 44.06 | -2.97% | 2.1亿 | 10.92% | 411.36万 | 1.95% | 641.65万 | 3.05% | -230.29万 | 1.09% | 772.9万 | 3.67% | -0.12亿 | 5.63% |
| 29 | 2025-08-13 | 45.41 | 3.82% | 2.31亿 | 11.97% | 400.18万 | 1.74% | 497.36万 | 2.16% | -97.18万 | 0.42% | 439.17万 | 1.9% | -839.35万 | 3.64% |
| 30 | 2025-08-12 | 43.74 | -0.21% | 1.18亿 | 6.26% | 26.42万 | 0.22% | -72.67万 | 0.61% | 99.09万 | 0.84% | 893.16万 | 7.54% | -919.57万 | 7.76% |
| 31 | 2025-08-11 | 43.83 | -0.39% | 1.4亿 | 7.35% | -0.18亿 | 13.03% | -907.42万 | 6.48% | -918.71万 | 6.56% | 0.23亿 | 16.35% | -465.05万 | 3.32% |
| 32 | 2025-08-07 | 45.3 | -1.84% | 2.04亿 | 10.33% | -591.88万 | 2.9% | 120.42万 | 0.59% | -712.31万 | 3.49% | -692.25万 | 3.4% | 0.13亿 | 6.3% |
| 33 | 2025-08-06 | 46.15 | 0.65% | 2.59亿 | 12.94% | 508.97万 | 1.97% | 152.98万 | 0.59% | 355.99万 | 1.37% | -295.63万 | 1.14% | -213.34万 | 0.82% |
| 34 | 2025-08-05 | 45.85 | 3.83% | 3.85亿 | 19.45% | 0.16亿 | 4.16% | 611.76万 | 1.59% | 990.66万 | 2.57% | -0.14亿 | 3.61% | -213.8万 | 0.56% |
| 35 | 2025-08-04 | 44.16 | 6.08% | 3.56亿 | 18.93% | -0.12亿 | 3.4% | -751.19万 | 2.11% | -458.55万 | 1.29% | -0.32亿 | 9% | 0.44亿 | 12.4% |
| 36 | 2025-08-01 | 41.63 | -1.75% | 1.67亿 | 9.14% | -582.69万 | 3.48% | -592.34万 | 3.54% | 9.65万 | 0.06% | 0.13亿 | 7.94% | -745.29万 | 4.45% |
| 37 | 2025-07-31 | 42.37 | 1.66% | 2.98亿 | 16.09% | -11.47万 | 0.04% | 967.44万 | 3.25% | -978.91万 | 3.29% | -0.13亿 | 4.23% | 0.13亿 | 4.27% |
| 38 | 2025-07-30 | 41.68 | -3.52% | 3.77亿 | 20.34% | 0.68亿 | 17.97% | 0.1亿 | 2.72% | 0.57亿 | 15.25% | 0.5亿 | 13.32% | -1.18亿 | 31.29% |
| 39 | 2025-07-29 | 43.2 | 0.65% | 1.51亿 | 8.16% | 122.6万 | 0.81% | -253.42万 | 1.67% | 376.02万 | 2.48% | 344.41万 | 2.28% | -467.01万 | 3.09% |
| 40 | 2025-07-28 | 42.92 | 3.15% | 2.22亿 | 11.88% | -0.26亿 | 11.49% | 116.66万 | 0.52% | -0.27亿 | 12.01% | 304.74万 | 1.37% | 0.23亿 | 10.12% |
| 41 | 2025-07-25 | 41.61 | -1.02% | 1.1亿 | 6.07% | -123.52万 | 1.12% | -110.72万 | 1.01% | -12.8万 | 0.12% | -303.54万 | 2.76% | 427.06万 | 3.89% |
| 42 | 2025-07-24 | 42.04 | 4.34% | 2.68亿 | 14.71% | -0.22亿 | 8.08% | -324.07万 | 1.21% | -0.18亿 | 6.87% | 339.81万 | 1.27% | 0.18亿 | 6.81% |
| 43 | 2025-07-23 | 40.29 | -2.33% | 1.14亿 | 6.5% | -401.96万 | 3.53% | -166.95万 | 1.46% | -235.01万 | 2.06% | 187.65万 | 1.65% | 214.3万 | 1.88% |
| 44 | 2025-07-22 | 41.25 | -2.92% | 1.96亿 | 10.87% | 936.78万 | 4.78% | 147.46万 | 0.75% | 789.31万 | 4.03% | 0.21亿 | 10.53% | -0.3亿 | 15.31% |
| 45 | 2025-07-21 | 42.49 | 2.39% | 2.01亿 | 11% | -182.72万 | 0.91% | -4.63万 | 0.02% | -178.09万 | 0.89% | -380.87万 | 1.9% | 563.59万 | 2.81% |
| 46 | 2025-07-18 | 41.5 | -1.4% | 1.86亿 | 10.37% | 921.78万 | 4.95% | -105.42万 | 0.57% | 0.1亿 | 5.52% | 0.25亿 | 13.51% | -0.34亿 | 18.46% |
| 47 | 2025-07-17 | 42.09 | 2.41% | 2.14亿 | 11.77% | 671.28万 | 3.14% | -552.5万 | 2.58% | 0.12亿 | 5.72% | -917.92万 | 4.29% | 246.64万 | 1.15% |
| 48 | 2025-07-16 | 41.1 | 2.88% | 2.64亿 | 14.75% | -243.8万 | 0.92% | 193.5万 | 0.73% | -437.3万 | 1.65% | 473.99万 | 1.79% | -230.19万 | 0.87% |
| 49 | 2025-07-15 | 39.95 | -0.37% | 1.65亿 | 9.41% | -513.01万 | 3.12% | 84.53万 | 0.51% | -597.54万 | 3.63% | 537.13万 | 3.26% | -24.12万 | 0.15% |
| 50 | 2025-07-14 | 40.1 | -0.59% | 1.81亿 | 10.35% | -459.77万 | 2.55% | 220.89万 | 1.22% | -680.66万 | 3.77% | -536.53万 | 2.97% | 996.3万 | 5.52% |