| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.26 | 0.74% | 0.35亿 | 0.69% | 14.33万 | 0.41% | -74.54万 | 2.12% | 88.87万 | 2.53% | -241.71万 | 6.87% | 227.38万 | 6.47% |
| 2 | 2025-09-19 | 12.17 | -1.54% | 0.46亿 | 0.9% | -138.84万 | 3.01% | 242.72万 | 5.27% | -381.57万 | 8.28% | 12.59万 | 0.27% | 126.25万 | 2.74% |
| 3 | 2025-09-18 | 12.36 | -1.83% | 0.69亿 | 1.32% | -286.98万 | 4.16% | 64.15万 | 0.93% | -351.13万 | 5.09% | -193.16万 | 2.8% | 480.14万 | 6.96% |
| 4 | 2025-09-17 | 12.59 | -0.94% | 0.48亿 | 0.9% | -137.19万 | 2.87% | 156.91万 | 3.29% | -294.1万 | 6.16% | -17.62万 | 0.37% | 154.8万 | 3.24% |
| 5 | 2025-09-16 | 12.71 | -0.55% | 0.59亿 | 1.12% | -546.94万 | 9.22% | -146.62万 | 2.47% | -400.32万 | 6.75% | -345.16万 | 5.82% | 892.1万 | 15.03% |
| 6 | 2025-09-15 | 12.78 | 0.79% | 0.61亿 | 1.14% | -615.48万 | 10.09% | -360.32万 | 5.9% | -255.16万 | 4.18% | 367.87万 | 6.03% | 247.62万 | 4.06% |
| 7 | 2025-09-12 | 12.68 | -0.94% | 0.62亿 | 1.18% | -845.8万 | 13.56% | -660.49万 | 10.59% | -185.31万 | 2.97% | 205.12万 | 3.29% | 640.68万 | 10.27% |
| 8 | 2025-09-11 | 12.8 | 0.71% | 0.54亿 | 1.03% | -455.2万 | 8.38% | -153.89万 | 2.83% | -301.31万 | 5.55% | -170.27万 | 3.14% | 625.47万 | 11.52% |
| 9 | 2025-09-10 | 12.71 | -1.47% | 0.52亿 | 0.98% | -142.28万 | 2.72% | -291.12万 | 5.57% | 148.84万 | 2.85% | 222.03万 | 4.25% | -79.74万 | 1.52% |
| 10 | 2025-09-09 | 12.9 | -0.92% | 0.61亿 | 1.13% | 274.39万 | 4.52% | 281.38万 | 4.63% | -6.99万 | 0.12% | -599.5万 | 9.86% | 325.11万 | 5.35% |
| 11 | 2025-09-08 | 13.02 | 1.96% | 0.88亿 | 1.62% | 397.43万 | 4.54% | 286.6万 | 3.27% | 110.83万 | 1.26% | -255.09万 | 2.91% | -142.34万 | 1.62% |
| 12 | 2025-09-05 | 12.77 | 1.92% | 0.6亿 | 1.15% | -329.07万 | 5.46% | 0万 | 0% | -329.07万 | 5.46% | -126.78万 | 2.1% | 455.85万 | 7.57% |
| 13 | 2025-09-04 | 12.53 | -1.03% | 0.67亿 | 1.27% | -456.05万 | 6.8% | 94.14万 | 1.4% | -550.19万 | 8.21% | -465.48万 | 6.94% | 921.53万 | 13.75% |
| 14 | 2025-09-03 | 12.66 | -2.24% | 0.66亿 | 1.24% | 122.72万 | 1.86% | 100.08万 | 1.51% | 22.64万 | 0.34% | -6.85万 | 0.1% | -115.87万 | 1.75% |
| 15 | 2025-09-02 | 12.95 | -0.92% | 1.01亿 | 1.87% | -257.37万 | 2.55% | -469.44万 | 4.65% | 212.08万 | 2.1% | 120.9万 | 1.2% | 136.46万 | 1.35% |
| 16 | 2025-09-01 | 13.07 | 4.14% | 1.72亿 | 3.17% | 0.15亿 | 8.58% | 494.81万 | 2.87% | 983.35万 | 5.71% | 687.21万 | 3.99% | -0.22亿 | 12.57% |
| 17 | 2025-08-29 | 12.55 | 0.16% | 0.57亿 | 1.08% | 13.01万 | 0.23% | 0万 | 0% | 13.01万 | 0.23% | -169.65万 | 2.99% | 156.64万 | 2.76% |
| 18 | 2025-08-28 | 12.53 | -0.79% | 0.86亿 | 1.67% | -541.25万 | 6.26% | 0万 | 0% | -541.25万 | 6.26% | 440.69万 | 5.1% | 100.56万 | 1.16% |
| 19 | 2025-08-27 | 12.63 | -2.77% | 1.15亿 | 2.15% | -978.68万 | 8.52% | -194.32万 | 1.69% | -784.36万 | 6.82% | 0.1亿 | 8.98% | -53.27万 | 0.46% |
| 20 | 2025-08-26 | 18.84 | 0% | 0.98亿 | 1.81% | -167.7万 | 1.7% | 112.43万 | 1.14% | -280.13万 | 2.85% | 187.37万 | 1.9% | -19.67万 | 0.2% |
| 21 | 2025-08-25 | 18.84 | 0.64% | 0.93亿 | 1.72% | -449.41万 | 4.83% | -187.11万 | 2.01% | -262.3万 | 2.82% | -128.03万 | 1.38% | 577.44万 | 6.21% |
| 22 | 2025-08-22 | 18.72 | -0.48% | 0.79亿 | 1.46% | -471.27万 | 5.99% | -176.59万 | 2.24% | -294.68万 | 3.75% | 726.53万 | 9.24% | -255.26万 | 3.24% |
| 23 | 2025-08-21 | 18.81 | 0.27% | 1.06亿 | 1.95% | 717.81万 | 6.8% | 28.16万 | 0.27% | 689.65万 | 6.53% | 128.6万 | 1.22% | -846.41万 | 8.01% |
| 24 | 2025-08-20 | 18.76 | -0.21% | 1.13亿 | 2.1% | -504.91万 | 4.45% | -207.19万 | 1.83% | -297.72万 | 2.63% | 935.22万 | 8.25% | -430.31万 | 3.79% |
| 25 | 2025-08-19 | 18.8 | 0.43% | 1.13亿 | 2.08% | 901.43万 | 7.99% | 192.46万 | 1.71% | 708.97万 | 6.29% | 114.37万 | 1.01% | -0.1亿 | 9.01% |
| 26 | 2025-08-18 | 18.72 | 1.24% | 0.81亿 | 1.51% | -293.85万 | 3.62% | 0万 | 0% | -293.85万 | 3.62% | 374.26万 | 4.61% | -80.41万 | 0.99% |
| 27 | 2025-08-15 | 18.49 | 1.04% | 0.71亿 | 1.33% | -676.18万 | 9.58% | -112.33万 | 1.59% | -563.85万 | 7.99% | 445.78万 | 6.31% | 230.4万 | 3.26% |
| 28 | 2025-08-14 | 18.3 | -2.4% | 0.8亿 | 1.51% | -766.47万 | 9.52% | -450.97万 | 5.6% | -315.5万 | 3.92% | -28.48万 | 0.35% | 794.95万 | 9.88% |
| 29 | 2025-08-13 | 18.75 | -0.16% | 0.88亿 | 1.63% | -724.54万 | 8.23% | 0万 | 0% | -724.54万 | 8.23% | 471.81万 | 5.36% | 252.73万 | 2.87% |
| 30 | 2025-08-12 | 18.78 | -1.21% | 0.91亿 | 1.67% | -445.98万 | 4.92% | -174.58万 | 1.93% | -271.4万 | 3% | 751.69万 | 8.3% | -305.71万 | 3.38% |
| 31 | 2025-08-11 | 19.01 | 1.82% | 0.88亿 | 1.62% | -223.26万 | 2.54% | -4.69万 | 0.05% | -218.57万 | 2.49% | 487.72万 | 5.55% | -264.46万 | 3.01% |
| 32 | 2025-08-07 | 18.73 | -1.21% | 0.98亿 | 1.82% | -0.15亿 | 15.03% | -516.76万 | 5.26% | -961.28万 | 9.78% | 899.64万 | 9.15% | 578.4万 | 5.88% |
| 33 | 2025-08-06 | 18.96 | -1.3% | 0.95亿 | 1.73% | -0.12亿 | 12.46% | -242.31万 | 2.55% | -940.38万 | 9.91% | -65.3万 | 0.69% | 0.12亿 | 13.15% |
| 34 | 2025-08-05 | 19.21 | -1.13% | 0.91亿 | 1.65% | -669.02万 | 7.34% | -13.86万 | 0.15% | -655.16万 | 7.18% | 260.39万 | 2.86% | 408.63万 | 4.48% |
| 35 | 2025-08-04 | 19.43 | 0.78% | 1.37亿 | 2.48% | -0.11亿 | 7.95% | 20.69万 | 0.15% | -0.11亿 | 8.1% | -456.21万 | 3.34% | 0.15亿 | 11.28% |
| 36 | 2025-08-01 | 19.28 | -0.82% | 1.44亿 | 2.58% | 278.72万 | 1.94% | 0万 | 0% | 278.72万 | 1.94% | 0.18亿 | 12.17% | -0.2亿 | 14.11% |
| 37 | 2025-07-31 | 19.44 | -0.21% | 1.68亿 | 2.98% | -0.11亿 | 6.56% | -430.39万 | 2.56% | -672.81万 | 4% | -370.36万 | 2.2% | 0.15亿 | 8.76% |
| 38 | 2025-07-30 | 19.48 | -1.62% | 1.59亿 | 2.81% | -814.34万 | 5.12% | -510.95万 | 3.21% | -303.39万 | 1.91% | -906.66万 | 5.7% | 0.17亿 | 10.82% |
| 39 | 2025-07-29 | 19.8 | -1.64% | 2.13亿 | 3.74% | -0.19亿 | 8.72% | -191.82万 | 0.9% | -0.17亿 | 7.82% | -858.88万 | 4.03% | 0.27亿 | 12.76% |
| 40 | 2025-07-28 | 20.13 | 3.87% | 3.43亿 | 5.9% | -127.42万 | 0.37% | 184.99万 | 0.54% | -312.42万 | 0.91% | 520.63万 | 1.52% | -393.2万 | 1.15% |
| 41 | 2025-07-25 | 19.38 | 1.89% | 2.4亿 | 4.31% | 717.4万 | 2.99% | 389.22万 | 1.62% | 328.18万 | 1.37% | -998.05万 | 4.16% | 280.65万 | 1.17% |
| 42 | 2025-07-24 | 19.02 | 3.99% | 2.44亿 | 4.46% | 877.68万 | 3.59% | 274.74万 | 1.13% | 602.95万 | 2.47% | 0.17亿 | 6.77% | -0.25亿 | 10.37% |
| 43 | 2025-07-23 | 18.29 | -0.54% | 0.7亿 | 1.32% | -219.76万 | 3.15% | 0万 | 0% | -219.76万 | 3.15% | 414.49万 | 5.94% | -194.72万 | 2.79% |
| 44 | 2025-07-22 | 18.39 | -0.43% | 0.82亿 | 1.55% | 199.91万 | 2.43% | 110.43万 | 1.34% | 89.48万 | 1.09% | -177.1万 | 2.15% | -22.81万 | 0.28% |
| 45 | 2025-07-21 | 18.47 | 0.16% | 0.56亿 | 1.06% | -67.9万 | 1.21% | -107.56万 | 1.92% | 39.66万 | 0.71% | 76.61万 | 1.37% | -8.71万 | 0.16% |
| 46 | 2025-07-18 | 18.44 | -0.22% | 0.75亿 | 1.42% | -310.28万 | 4.16% | -111.45万 | 1.5% | -198.83万 | 2.67% | -365.12万 | 4.9% | 675.4万 | 9.06% |
| 47 | 2025-07-17 | 18.48 | 0.98% | 0.88亿 | 1.66% | -72.99万 | 0.83% | 84.06万 | 0.96% | -157.06万 | 1.79% | -55.3万 | 0.63% | 128.29万 | 1.46% |
| 48 | 2025-07-16 | 18.3 | 2.46% | 0.84亿 | 1.6% | 23.23万 | 0.28% | 0万 | 0% | 23.23万 | 0.28% | -438.26万 | 5.24% | 415.03万 | 4.96% |
| 49 | 2025-07-15 | 17.86 | -2.08% | 0.69亿 | 1.35% | -211.47万 | 3.05% | -194.7万 | 2.81% | -16.77万 | 0.24% | -330.17万 | 4.76% | 541.63万 | 7.8% |
| 50 | 2025-07-14 | 18.24 | 0.61% | 0.62亿 | 1.18% | -377.72万 | 6.14% | -114.28万 | 1.86% | -263.44万 | 4.28% | -298.47万 | 4.85% | 676.19万 | 10.99% |