| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 12.28 | 2.33% | 0.49亿 | 0.96% | 218.71万 | 4.49% | -110.38万 | 2.27% | 329.09万 | 6.76% | -268.67万 | 5.52% | 49.97万 | 1.03% |
| 2 | 2025-10-17 | 12 | -0.33% | 0.49亿 | 0.97% | 24.29万 | 0.5% | -112.41万 | 2.3% | 136.7万 | 2.8% | -165.21万 | 3.38% | 140.92万 | 2.89% |
| 3 | 2025-10-14 | 11.76 | 0.43% | 0.33亿 | 0.67% | -110.18万 | 3.3% | 84.42万 | 2.53% | -194.6万 | 5.83% | 71.41万 | 2.14% | 38.77万 | 1.16% |
| 4 | 2025-10-13 | 11.71 | -1.26% | 0.36亿 | 0.75% | -116.55万 | 3.21% | -233.8万 | 6.43% | 117.25万 | 3.22% | -238.23万 | 6.55% | 354.78万 | 9.76% |
| 5 | 2025-10-09 | 11.86 | -0.59% | 0.29亿 | 0.58% | -193.42万 | 6.7% | -92.98万 | 3.22% | -100.44万 | 3.48% | 132.18万 | 4.58% | 61.24万 | 2.12% |
| 6 | 2025-09-30 | 11.93 | 0.34% | 0.23亿 | 0.46% | -131.65万 | 5.75% | -124.72万 | 5.45% | -6.93万 | 0.3% | -184.26万 | 8.05% | 315.91万 | 13.79% |
| 7 | 2025-09-29 | 11.89 | 0.08% | 0.24亿 | 0.48% | 28.86万 | 1.21% | 119.89万 | 5.01% | -91.03万 | 3.8% | 26.41万 | 1.1% | -55.27万 | 2.31% |
| 8 | 2025-09-26 | 11.88 | -1.25% | 0.3亿 | 0.61% | -279.18万 | 9.27% | 212.63万 | 7.06% | -491.81万 | 16.33% | 32.65万 | 1.08% | 246.53万 | 8.18% |
| 9 | 2025-09-25 | 12.03 | -0.91% | 0.34亿 | 0.67% | 128.73万 | 3.82% | 0万 | 0% | 128.73万 | 3.82% | 105.9万 | 3.14% | -234.63万 | 6.96% |
| 10 | 2025-09-24 | 12.14 | 1.59% | 0.44亿 | 0.87% | -149.76万 | 3.41% | 0万 | 0% | -149.76万 | 3.41% | 327.02万 | 7.45% | -177.26万 | 4.04% |
| 11 | 2025-09-23 | 11.95 | -2.53% | 0.52亿 | 1.05% | -203.66万 | 3.9% | 240.83万 | 4.61% | -444.49万 | 8.5% | -75.98万 | 1.45% | 279.64万 | 5.35% |
| 12 | 2025-09-22 | 12.26 | 0.74% | 0.35亿 | 0.69% | 14.33万 | 0.41% | -74.54万 | 2.12% | 88.87万 | 2.53% | -241.71万 | 6.87% | 227.38万 | 6.47% |
| 13 | 2025-09-19 | 12.17 | -1.54% | 0.46亿 | 0.9% | -138.84万 | 3.01% | 242.72万 | 5.27% | -381.57万 | 8.28% | 12.59万 | 0.27% | 126.25万 | 2.74% |
| 14 | 2025-09-18 | 12.36 | -1.83% | 0.69亿 | 1.32% | -286.98万 | 4.16% | 64.15万 | 0.93% | -351.13万 | 5.09% | -193.16万 | 2.8% | 480.14万 | 6.96% |
| 15 | 2025-09-17 | 12.59 | -0.94% | 0.48亿 | 0.9% | -137.19万 | 2.87% | 156.91万 | 3.29% | -294.1万 | 6.16% | -17.62万 | 0.37% | 154.8万 | 3.24% |
| 16 | 2025-09-16 | 12.71 | -0.55% | 0.59亿 | 1.12% | -546.94万 | 9.22% | -146.62万 | 2.47% | -400.32万 | 6.75% | -345.16万 | 5.82% | 892.1万 | 15.03% |
| 17 | 2025-09-15 | 12.78 | 0.79% | 0.61亿 | 1.14% | -615.48万 | 10.09% | -360.32万 | 5.9% | -255.16万 | 4.18% | 367.87万 | 6.03% | 247.62万 | 4.06% |
| 18 | 2025-09-12 | 12.68 | -0.94% | 0.62亿 | 1.18% | -845.8万 | 13.56% | -660.49万 | 10.59% | -185.31万 | 2.97% | 205.12万 | 3.29% | 640.68万 | 10.27% |
| 19 | 2025-09-11 | 12.8 | 0.71% | 0.54亿 | 1.03% | -455.2万 | 8.38% | -153.89万 | 2.83% | -301.31万 | 5.55% | -170.27万 | 3.14% | 625.47万 | 11.52% |
| 20 | 2025-09-10 | 12.71 | -1.47% | 0.52亿 | 0.98% | -142.28万 | 2.72% | -291.12万 | 5.57% | 148.84万 | 2.85% | 222.03万 | 4.25% | -79.74万 | 1.52% |
| 21 | 2025-09-09 | 12.9 | -0.92% | 0.61亿 | 1.13% | 274.39万 | 4.52% | 281.38万 | 4.63% | -6.99万 | 0.12% | -599.5万 | 9.86% | 325.11万 | 5.35% |
| 22 | 2025-09-08 | 13.02 | 1.96% | 0.88亿 | 1.62% | 397.43万 | 4.54% | 286.6万 | 3.27% | 110.83万 | 1.26% | -255.09万 | 2.91% | -142.34万 | 1.62% |
| 23 | 2025-09-05 | 12.77 | 1.92% | 0.6亿 | 1.15% | -329.07万 | 5.46% | 0万 | 0% | -329.07万 | 5.46% | -126.78万 | 2.1% | 455.85万 | 7.57% |
| 24 | 2025-09-04 | 12.53 | -1.03% | 0.67亿 | 1.27% | -456.05万 | 6.8% | 94.14万 | 1.4% | -550.19万 | 8.21% | -465.48万 | 6.94% | 921.53万 | 13.75% |
| 25 | 2025-09-03 | 12.66 | -2.24% | 0.66亿 | 1.24% | 122.72万 | 1.86% | 100.08万 | 1.51% | 22.64万 | 0.34% | -6.85万 | 0.1% | -115.87万 | 1.75% |
| 26 | 2025-09-02 | 12.95 | -0.92% | 1.01亿 | 1.87% | -257.37万 | 2.55% | -469.44万 | 4.65% | 212.08万 | 2.1% | 120.9万 | 1.2% | 136.46万 | 1.35% |