| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 26 | 2.08% | 0.27亿 | 1.1% | 48.82万 | 1.83% | 0万 | 0% | 48.82万 | 1.83% | -106.78万 | 3.99% | 57.96万 | 2.17% |
| 2 | 2025-09-23 | 25.47 | -2.04% | 0.3亿 | 1.28% | -112.95万 | 3.73% | 0万 | 0% | -112.95万 | 3.73% | -6.28万 | 0.21% | 119.23万 | 3.94% |
| 3 | 2025-09-22 | 26 | -1.52% | 0.21亿 | 0.86% | -0.5万 | 0.02% | 0万 | 0% | -0.5万 | 0.02% | -312.41万 | 14.86% | 312.91万 | 14.88% |
| 4 | 2025-09-19 | 26.4 | 0.49% | 0.37亿 | 1.5% | -216.91万 | 5.82% | 0万 | 0% | -216.91万 | 5.82% | 225.71万 | 6.06% | -8.8万 | 0.24% |
| 5 | 2025-09-18 | 26.27 | -3.21% | 0.42亿 | 1.67% | -392.04万 | 9.35% | -272.68万 | 6.5% | -119.36万 | 2.85% | 100.74万 | 2.4% | 291.31万 | 6.95% |
| 6 | 2025-09-17 | 27.14 | -0.91% | 0.33亿 | 1.27% | 55.71万 | 1.71% | 0万 | 0% | 55.71万 | 1.71% | 104.48万 | 3.2% | -160.19万 | 4.91% |
| 7 | 2025-09-16 | 27.39 | -0.62% | 0.45亿 | 1.76% | -371.92万 | 8.25% | 0万 | 0% | -371.92万 | 8.25% | 247.98万 | 5.5% | 123.94万 | 2.75% |
| 8 | 2025-09-15 | 27.56 | 3.03% | 0.74亿 | 2.89% | 456.86万 | 6.2% | -142.78万 | 1.94% | 599.64万 | 8.13% | 214.2万 | 2.91% | -671.07万 | 9.1% |
| 9 | 2025-09-12 | 26.75 | -1.22% | 0.38亿 | 1.53% | -219.77万 | 5.73% | 0万 | 0% | -219.77万 | 5.73% | -195.5万 | 5.1% | 415.27万 | 10.83% |
| 10 | 2025-09-11 | 27.08 | -1.2% | 0.52亿 | 2.07% | -676.94万 | 13.02% | -126.88万 | 2.44% | -550.06万 | 10.58% | -302.45万 | 5.82% | 979.39万 | 18.83% |
| 11 | 2025-09-10 | 27.41 | 1.59% | 0.71亿 | 2.74% | 643.16万 | 9.12% | 118.27万 | 1.68% | 524.89万 | 7.44% | 338.21万 | 4.79% | -981.36万 | 13.91% |
| 12 | 2025-09-09 | 26.98 | -0.48% | 0.42亿 | 1.66% | 199.4万 | 4.71% | 0万 | 0% | 199.4万 | 4.71% | -151.51万 | 3.58% | -47.89万 | 1.13% |
| 13 | 2025-09-08 | 27.11 | 4.43% | 0.61亿 | 2.46% | 312.21万 | 5.08% | 0万 | 0% | 312.21万 | 5.08% | -259.77万 | 4.23% | -52.44万 | 0.85% |
| 14 | 2025-09-05 | 25.96 | 1.8% | 0.33亿 | 1.36% | 275.42万 | 8.37% | 0万 | 0% | 275.42万 | 8.37% | 123.02万 | 3.74% | -398.44万 | 12.11% |
| 15 | 2025-09-04 | 25.5 | 1.03% | 0.39亿 | 1.61% | 148.97万 | 3.85% | 0万 | 0% | 148.97万 | 3.85% | 230.78万 | 5.96% | -379.74万 | 9.81% |
| 16 | 2025-09-03 | 25.24 | -2.09% | 0.32亿 | 1.32% | 8.29万 | 0.26% | 0万 | 0% | 8.29万 | 0.26% | 201.91万 | 6.39% | -210.2万 | 6.65% |
| 17 | 2025-09-02 | 25.78 | -2.46% | 0.47亿 | 1.94% | -5.27万 | 0.11% | -0.51万 | 0.01% | -4.76万 | 0.1% | 79.12万 | 1.7% | -73.85万 | 1.58% |
| 18 | 2025-09-01 | 26.43 | 0.61% | 0.34亿 | 1.35% | 22.04万 | 0.66% | 112.53万 | 3.35% | -90.49万 | 2.69% | -0.45万 | 0.01% | -21.59万 | 0.64% |
| 19 | 2025-08-29 | 26.27 | -0.87% | 0.31亿 | 1.27% | -16.43万 | 0.53% | 0万 | 0% | -16.43万 | 0.53% | 63.1万 | 2.02% | -46.67万 | 1.49% |
| 20 | 2025-08-28 | 26.5 | -1.56% | 0.58亿 | 2.34% | 66.96万 | 1.15% | 0万 | 0% | 66.96万 | 1.15% | 17.57万 | 0.3% | -84.53万 | 1.46% |
| 21 | 2025-08-27 | 26.92 | -6.17% | 0.87亿 | 3.34% | -566.79万 | 6.54% | -96.32万 | 1.11% | -470.47万 | 5.43% | 583.98万 | 6.74% | -17.19万 | 0.2% |
| 22 | 2025-08-26 | 28.69 | 0.17% | 0.47亿 | 1.74% | -145.85万 | 3.12% | -14.39万 | 0.31% | -131.46万 | 2.81% | -176.43万 | 3.77% | 322.27万 | 6.89% |
| 23 | 2025-08-25 | 28.64 | -0.07% | 0.48亿 | 1.77% | -67.07万 | 1.4% | -83.64万 | 1.75% | 16.57万 | 0.35% | 63.72万 | 1.33% | 3.35万 | 0.07% |
| 24 | 2025-08-22 | 28.66 | -0.56% | 0.4亿 | 1.49% | -249.86万 | 6.26% | -117.99万 | 2.95% | -131.87万 | 3.3% | -84.32万 | 2.11% | 334.18万 | 8.37% |
| 25 | 2025-08-21 | 28.82 | -0.35% | 0.41亿 | 1.51% | 54万 | 1.32% | 0万 | 0% | 54万 | 1.32% | 338.6万 | 8.3% | -392.6万 | 9.62% |
| 26 | 2025-08-20 | 28.92 | 0.94% | 0.49亿 | 1.84% | -263.87万 | 5.33% | -109.24万 | 2.21% | -154.63万 | 3.13% | -214.81万 | 4.34% | 478.68万 | 9.68% |
| 27 | 2025-08-19 | 28.65 | 2.18% | 0.64亿 | 2.39% | -208.22万 | 3.27% | 10.98万 | 0.17% | -219.2万 | 3.44% | 515万 | 8.08% | -306.78万 | 4.81% |
| 28 | 2025-08-18 | 28.04 | -1.09% | 0.64亿 | 2.4% | -0.18亿 | 28.34% | -443.68万 | 6.97% | -0.14亿 | 21.37% | 434.99万 | 6.84% | 0.14亿 | 21.51% |
| 29 | 2025-08-15 | 28.35 | 2.2% | 0.42亿 | 1.6% | -69.41万 | 1.64% | 0万 | 0% | -69.41万 | 1.64% | -296.05万 | 6.98% | 365.46万 | 8.62% |
| 30 | 2025-08-14 | 27.74 | -2.12% | 0.45亿 | 1.71% | -240.43万 | 5.34% | 0万 | 0% | -240.43万 | 5.34% | 71.56万 | 1.59% | 168.87万 | 3.75% |
| 31 | 2025-08-13 | 28.34 | -0.42% | 0.42亿 | 1.56% | -528.15万 | 12.67% | -66.6万 | 1.6% | -461.55万 | 11.08% | -131.89万 | 3.17% | 660.04万 | 15.84% |
| 32 | 2025-08-12 | 28.46 | -0.97% | 0.37亿 | 1.38% | -347.07万 | 9.39% | 0万 | 0% | -347.07万 | 9.39% | -157.46万 | 4.26% | 504.53万 | 13.65% |
| 33 | 2025-08-11 | 28.74 | 1.45% | 0.45亿 | 1.67% | -560.33万 | 12.46% | -300.97万 | 6.69% | -259.35万 | 5.77% | -295.56万 | 6.57% | 855.88万 | 19.03% |
| 34 | 2025-08-07 | 28.49 | -1.21% | 0.58亿 | 2.19% | -415.72万 | 7.11% | -179.63万 | 3.07% | -236.1万 | 4.04% | -71.48万 | 1.22% | 487.2万 | 8.33% |
| 35 | 2025-08-06 | 28.84 | 2.27% | 0.94亿 | 3.48% | 947.14万 | 10.12% | 615.4万 | 6.57% | 331.73万 | 3.54% | 165.17万 | 1.76% | -0.11亿 | 11.88% |
| 36 | 2025-08-05 | 28.2 | 0.71% | 0.47亿 | 1.79% | -63.23万 | 1.34% | -114.91万 | 2.44% | 51.67万 | 1.1% | -92.34万 | 1.96% | 155.57万 | 3.3% |
| 37 | 2025-08-04 | 28 | 0.9% | 0.48亿 | 1.83% | -363.95万 | 7.65% | 69.27万 | 1.46% | -433.22万 | 9.1% | 129.18万 | 2.71% | 234.77万 | 4.93% |
| 38 | 2025-08-01 | 27.75 | 0.84% | 0.51亿 | 1.95% | -232.98万 | 4.6% | -136.43万 | 2.7% | -96.55万 | 1.91% | -212.89万 | 4.21% | 445.87万 | 8.81% |
| 39 | 2025-07-31 | 27.52 | 1.03% | 0.57亿 | 2.21% | 506.4万 | 8.88% | 118.25万 | 2.07% | 388.14万 | 6.8% | 171.69万 | 3.01% | -678.09万 | 11.88% |
| 40 | 2025-07-30 | 27.24 | -0.66% | 0.68亿 | 2.64% | 873.91万 | 12.78% | 517.43万 | 7.57% | 356.49万 | 5.21% | 343.39万 | 5.02% | -0.12亿 | 17.8% |
| 41 | 2025-07-29 | 27.42 | -1.15% | 0.48亿 | 1.88% | -244.91万 | 5.11% | -100.85万 | 2.1% | -144.06万 | 3% | 87.67万 | 1.83% | 157.23万 | 3.28% |
| 42 | 2025-07-28 | 27.74 | -0.82% | 0.6亿 | 2.29% | -422.92万 | 7.07% | -8.05万 | 0.13% | -414.87万 | 6.93% | -16.25万 | 0.27% | 439.17万 | 7.34% |
| 43 | 2025-07-25 | 27.97 | 4.95% | 1.14亿 | 4.4% | 0.11亿 | 9.3% | 317.46万 | 2.78% | 745.04万 | 6.52% | 218.33万 | 1.91% | -0.13亿 | 11.22% |
| 44 | 2025-07-24 | 26.65 | 0.76% | 0.33亿 | 1.34% | -231.79万 | 6.92% | -106.61万 | 3.18% | -125.18万 | 3.74% | -165.2万 | 4.93% | 396.99万 | 11.85% |
| 45 | 2025-07-23 | 26.45 | -2.47% | 0.41亿 | 1.64% | -259.93万 | 6.34% | -14.42万 | 0.35% | -245.5万 | 5.99% | -215.57万 | 5.26% | 475.5万 | 11.6% |
| 46 | 2025-07-22 | 27.12 | -0.51% | 0.42亿 | 1.65% | -125.53万 | 2.98% | -40.61万 | 0.96% | -84.93万 | 2.02% | -57.24万 | 1.36% | 182.78万 | 4.34% |
| 47 | 2025-07-21 | 27.26 | 1.75% | 0.39亿 | 1.54% | 171.04万 | 4.36% | 0万 | 0% | 171.04万 | 4.36% | -217.44万 | 5.54% | 46.4万 | 1.18% |
| 48 | 2025-07-18 | 26.79 | 0.26% | 0.26亿 | 1.03% | -129.93万 | 5.03% | 0万 | 0% | -129.93万 | 5.03% | -141.11万 | 5.46% | 271.04万 | 10.49% |
| 49 | 2025-07-17 | 26.72 | 1.06% | 0.26亿 | 1.05% | -27.89万 | 1.07% | 0万 | 0% | -27.89万 | 1.07% | -206.89万 | 7.91% | 234.78万 | 8.98% |
| 50 | 2025-07-16 | 26.44 | -0.3% | 0.2亿 | 0.79% | -178.92万 | 9.07% | 0万 | 0% | -178.92万 | 9.07% | -23.77万 | 1.2% | 202.69万 | 10.28% |