| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 28.05 | 0.47% | 0.7亿 | 2.67% | -489.25万 | 6.97% | -39.21万 | 0.56% | -450.04万 | 6.41% | -69.98万 | 1% | 559.23万 | 7.97% |
| 2 | 2025-10-14 | 26.1 | -1.06% | 0.29亿 | 1.17% | 150.65万 | 5.22% | 119.37万 | 4.13% | 31.28万 | 1.08% | 28.26万 | 0.98% | -178.91万 | 6.2% |
| 3 | 2025-10-09 | 25.51 | -0.86% | 0.23亿 | 0.95% | 64.41万 | 2.82% | 0万 | 0% | 64.41万 | 2.82% | 129.28万 | 5.65% | -193.7万 | 8.47% |
| 4 | 2025-09-30 | 25.73 | -0.89% | 0.16亿 | 0.68% | 22.45万 | 1.37% | 0万 | 0% | 22.45万 | 1.37% | 12.32万 | 0.75% | -34.77万 | 2.13% |
| 5 | 2025-09-29 | 25.96 | 2.41% | 0.33亿 | 1.35% | -205.74万 | 6.29% | 0万 | 0% | -205.74万 | 6.29% | -150.26万 | 4.59% | 356万 | 10.89% |
| 6 | 2025-09-26 | 25.35 | -0.35% | 0.18亿 | 0.75% | -26.6万 | 1.48% | 0万 | 0% | -26.6万 | 1.48% | -130.4万 | 7.26% | 157.01万 | 8.74% |
| 7 | 2025-09-25 | 25.44 | -2.15% | 0.22亿 | 0.91% | -68.74万 | 3.12% | 0万 | 0% | -68.74万 | 3.12% | 144.74万 | 6.56% | -76万 | 3.45% |
| 8 | 2025-09-24 | 26 | 2.08% | 0.27亿 | 1.1% | 48.82万 | 1.83% | 0万 | 0% | 48.82万 | 1.83% | -106.78万 | 3.99% | 57.96万 | 2.17% |
| 9 | 2025-09-23 | 25.47 | -2.04% | 0.3亿 | 1.28% | -112.95万 | 3.73% | 0万 | 0% | -112.95万 | 3.73% | -6.28万 | 0.21% | 119.23万 | 3.94% |
| 10 | 2025-09-22 | 26 | -1.52% | 0.21亿 | 0.86% | -0.5万 | 0.02% | 0万 | 0% | -0.5万 | 0.02% | -312.41万 | 14.86% | 312.91万 | 14.88% |
| 11 | 2025-09-19 | 26.4 | 0.49% | 0.37亿 | 1.5% | -216.91万 | 5.82% | 0万 | 0% | -216.91万 | 5.82% | 225.71万 | 6.06% | -8.8万 | 0.24% |
| 12 | 2025-09-18 | 26.27 | -3.21% | 0.42亿 | 1.67% | -392.04万 | 9.35% | -272.68万 | 6.5% | -119.36万 | 2.85% | 100.74万 | 2.4% | 291.31万 | 6.95% |
| 13 | 2025-09-17 | 27.14 | -0.91% | 0.33亿 | 1.27% | 55.71万 | 1.71% | 0万 | 0% | 55.71万 | 1.71% | 104.48万 | 3.2% | -160.19万 | 4.91% |
| 14 | 2025-09-16 | 27.39 | -0.62% | 0.45亿 | 1.76% | -371.92万 | 8.25% | 0万 | 0% | -371.92万 | 8.25% | 247.98万 | 5.5% | 123.94万 | 2.75% |
| 15 | 2025-09-15 | 27.56 | 3.03% | 0.74亿 | 2.89% | 456.86万 | 6.2% | -142.78万 | 1.94% | 599.64万 | 8.13% | 214.2万 | 2.91% | -671.07万 | 9.1% |
| 16 | 2025-09-12 | 26.75 | -1.22% | 0.38亿 | 1.53% | -219.77万 | 5.73% | 0万 | 0% | -219.77万 | 5.73% | -195.5万 | 5.1% | 415.27万 | 10.83% |
| 17 | 2025-09-11 | 27.08 | -1.2% | 0.52亿 | 2.07% | -676.94万 | 13.02% | -126.88万 | 2.44% | -550.06万 | 10.58% | -302.45万 | 5.82% | 979.39万 | 18.83% |
| 18 | 2025-09-10 | 27.41 | 1.59% | 0.71亿 | 2.74% | 643.16万 | 9.12% | 118.27万 | 1.68% | 524.89万 | 7.44% | 338.21万 | 4.79% | -981.36万 | 13.91% |
| 19 | 2025-09-09 | 26.98 | -0.48% | 0.42亿 | 1.66% | 199.4万 | 4.71% | 0万 | 0% | 199.4万 | 4.71% | -151.51万 | 3.58% | -47.89万 | 1.13% |
| 20 | 2025-09-08 | 27.11 | 4.43% | 0.61亿 | 2.46% | 312.21万 | 5.08% | 0万 | 0% | 312.21万 | 5.08% | -259.77万 | 4.23% | -52.44万 | 0.85% |
| 21 | 2025-09-05 | 25.96 | 1.8% | 0.33亿 | 1.36% | 275.42万 | 8.37% | 0万 | 0% | 275.42万 | 8.37% | 123.02万 | 3.74% | -398.44万 | 12.11% |
| 22 | 2025-09-04 | 25.5 | 1.03% | 0.39亿 | 1.61% | 148.97万 | 3.85% | 0万 | 0% | 148.97万 | 3.85% | 230.78万 | 5.96% | -379.74万 | 9.81% |
| 23 | 2025-09-03 | 25.24 | -2.09% | 0.32亿 | 1.32% | 8.29万 | 0.26% | 0万 | 0% | 8.29万 | 0.26% | 201.91万 | 6.39% | -210.2万 | 6.65% |
| 24 | 2025-09-02 | 25.78 | -2.46% | 0.47亿 | 1.94% | -5.27万 | 0.11% | -0.51万 | 0.01% | -4.76万 | 0.1% | 79.12万 | 1.7% | -73.85万 | 1.58% |