| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 69.29 | 1.18% | 2.45亿 | 6.86% | 498.53万 | 2.04% | 0.12亿 | 5.02% | -729.4万 | 2.98% | -515.2万 | 2.11% | 16.68万 | 0.07% |
| 2 | 2025-08-12 | 68.48 | -2.2% | 2.86亿 | 8.04% | -0.55亿 | 19.18% | -0.28亿 | 9.74% | -0.27亿 | 9.44% | 928.59万 | 3.25% | 0.46亿 | 15.94% |
| 3 | 2025-08-11 | 70.02 | -0.16% | 2.72亿 | 7.46% | 9.91万 | 0.04% | 209.87万 | 0.77% | -199.96万 | 0.74% | 41.09万 | 0.15% | -51万 | 0.19% |
| 4 | 2025-08-07 | 71.02 | -7.35% | 5.41亿 | 14.6% | -0.48亿 | 8.92% | -0.12亿 | 2.19% | -0.36亿 | 6.74% | 116.32万 | 0.21% | 0.47亿 | 8.71% |
| 5 | 2025-08-06 | 76.65 | 3.16% | 5.95亿 | 15.16% | -590.33万 | 0.99% | 0.12亿 | 1.95% | -0.18亿 | 2.95% | 0.11亿 | 1.86% | -512.95万 | 0.86% |
| 6 | 2025-08-05 | 74.3 | 4.08% | 7.23亿 | 18.75% | 0.37亿 | 5.07% | 0.17亿 | 2.32% | 0.2亿 | 2.74% | -0.35亿 | 4.83% | -169.45万 | 0.23% |
| 7 | 2025-08-04 | 71.39 | 5% | 6.77亿 | 18.73% | -0.34亿 | 4.98% | -958.48万 | 1.42% | -0.24亿 | 3.56% | 0.2亿 | 2.9% | 0.14亿 | 2.08% |
| 8 | 2025-08-01 | 67.99 | 12.75% | 7.01亿 | 20.28% | 0.76亿 | 10.78% | 0.67亿 | 9.55% | 861.89万 | 1.23% | -0.37亿 | 5.31% | -0.38亿 | 5.47% |
| 9 | 2025-07-31 | 60.3 | 3.11% | 2.84亿 | 9.17% | 0.16亿 | 5.78% | 0.12亿 | 4.26% | 433.16万 | 1.52% | -0.14亿 | 4.85% | -265.59万 | 0.93% |
| 10 | 2025-07-30 | 58.48 | -2.31% | 2.14亿 | 7.01% | -646.49万 | 3.03% | 135.29万 | 0.63% | -781.78万 | 3.66% | 988.53万 | 4.63% | -342.04万 | 1.6% |
| 11 | 2025-07-29 | 59.86 | 0.17% | 1.43亿 | 4.65% | -0.11亿 | 7.7% | -702.22万 | 4.9% | -401.02万 | 2.8% | 287.73万 | 2.01% | 815.51万 | 5.7% |
| 12 | 2025-07-28 | 59.76 | 4.42% | 2.21亿 | 7.19% | 503.47万 | 2.28% | 400.33万 | 1.81% | 103.14万 | 0.47% | -800.18万 | 3.62% | 296.71万 | 1.34% |
| 13 | 2025-07-25 | 57.23 | -1.62% | 1.18亿 | 4% | -0.14亿 | 12.21% | -71.61万 | 0.61% | -0.14亿 | 11.6% | -512.43万 | 4.34% | 0.2亿 | 16.55% |
| 14 | 2025-07-24 | 58.17 | -0.22% | 1.5亿 | 5.02% | -0.16亿 | 10.57% | -591.66万 | 3.94% | -996.33万 | 6.63% | 635.55万 | 4.23% | 952.45万 | 6.34% |
| 15 | 2025-07-23 | 58.3 | -4.99% | 2.36亿 | 7.78% | -0.32亿 | 13.45% | -0.13亿 | 5.49% | -0.19亿 | 7.96% | 807.79万 | 3.43% | 0.24亿 | 10.02% |
| 16 | 2025-07-22 | 61.36 | 5.74% | 3.92亿 | 12.55% | 0.43亿 | 11.09% | 0.23亿 | 5.92% | 0.2亿 | 5.17% | -363.52万 | 0.93% | -0.4亿 | 10.16% |
| 17 | 2025-07-21 | 58.03 | -2.04% | 2.5亿 | 8.22% | -0.17亿 | 6.93% | 569.92万 | 2.28% | -0.23亿 | 9.21% | 863.16万 | 3.46% | 866.39万 | 3.47% |
| 18 | 2025-07-18 | 59.24 | 5.48% | 4.34亿 | 14.21% | 0.12亿 | 2.79% | 300.49万 | 0.69% | 910.61万 | 2.1% | 673.58万 | 1.55% | -0.19亿 | 4.34% |
| 19 | 2025-07-17 | 56.16 | 1.79% | 2.01亿 | 6.97% | -957.54万 | 4.76% | 244.67万 | 1.22% | -0.12亿 | 5.97% | 0.14亿 | 7.19% | -489.05万 | 2.43% |
| 20 | 2025-07-16 | 55.17 | -0.58% | 1.47亿 | 5.1% | -83.83万 | 0.57% | 449.16万 | 3.06% | -532.99万 | 3.63% | 585.03万 | 3.98% | -501.21万 | 3.41% |
| 21 | 2025-07-15 | 55.49 | -0.22% | 1.1亿 | 3.84% | -0.11亿 | 10.03% | -0.16亿 | 14.47% | 488.05万 | 4.44% | 601.27万 | 5.46% | 502.71万 | 4.57% |
| 22 | 2025-07-14 | 55.61 | -1.17% | 1.18亿 | 4.09% | -902.81万 | 7.66% | -378.17万 | 3.21% | -524.64万 | 4.45% | 877.24万 | 7.44% | 25.57万 | 0.22% |
| 23 | 2025-07-11 | 56.27 | 2.76% | 2.09亿 | 7.28% | -628.45万 | 3% | -303.11万 | 1.45% | -325.34万 | 1.55% | -0.12亿 | 5.61% | 0.18亿 | 8.61% |
| 24 | 2025-07-10 | 54.76 | -4.52% | 2.79亿 | 9.89% | -0.32亿 | 11.44% | -0.14亿 | 5.18% | -0.17亿 | 6.26% | -974.17万 | 3.5% | 0.42亿 | 14.94% |
| 25 | 2025-07-09 | 57.35 | 1.63% | 2.86亿 | 9.54% | -912.32万 | 3.19% | -479.59万 | 1.68% | -432.73万 | 1.51% | 0.11亿 | 3.73% | -154.21万 | 0.54% |
| 26 | 2025-07-07 | 57.6 | 1.95% | 2.2亿 | 7.46% | 905.82万 | 4.12% | 168.17万 | 0.77% | 737.65万 | 3.36% | 710.6万 | 3.23% | -0.16亿 | 7.36% |
| 27 | 2025-07-04 | 56.5 | -1.76% | 2.55亿 | 8.67% | -0.18亿 | 6.89% | -724.38万 | 2.84% | -0.1亿 | 4.05% | 0.12亿 | 4.58% | 588.35万 | 2.31% |
| 28 | 2025-07-03 | 57.51 | -2.19% | 2.6亿 | 8.7% | -0.2亿 | 7.76% | -387.74万 | 1.49% | -0.16亿 | 6.27% | 103.92万 | 0.4% | 0.19亿 | 7.36% |
| 29 | 2025-07-02 | 58.8 | -3.84% | 3.51亿 | 11.52% | 441.1万 | 1.26% | 0.11亿 | 3.15% | -664.98万 | 1.89% | -953.34万 | 2.71% | 512.25万 | 1.46% |
| 30 | 2025-07-01 | 61.15 | -5.08% | 6.23亿 | 19.59% | -718.24万 | 1.15% | -0.19亿 | 3.03% | 0.12亿 | 1.88% | -476.25万 | 0.76% | 0.12亿 | 1.92% |
| 31 | 2025-06-30 | 64.42 | 13.22% | 6.43亿 | 20.58% | 0.16亿 | 2.45% | 0.2亿 | 3.12% | -427.1万 | 0.66% | -0.14亿 | 2.23% | -144.69万 | 0.22% |
| 32 | 2025-06-27 | 56.9 | 7.44% | 5.49亿 | 18.97% | 0.14亿 | 2.62% | 0.11亿 | 2.06% | 307.52万 | 0.56% | -651.09万 | 1.19% | -788.83万 | 1.44% |
| 33 | 2025-06-26 | 52.96 | 1.36% | 5.67亿 | 20.2% | -371.89万 | 0.66% | 49.68万 | 0.09% | -421.57万 | 0.74% | -0.1亿 | 1.77% | 0.14亿 | 2.42% |
| 34 | 2025-06-25 | 52.25 | 7.05% | 5.47亿 | 20.64% | 0.37亿 | 6.79% | 599.43万 | 1.1% | 0.31亿 | 5.69% | 0.15亿 | 2.82% | -0.53亿 | 9.61% |
| 35 | 2025-06-24 | 48.81 | -4.09% | 4.46亿 | 17.75% | -0.23亿 | 5.09% | -0.28亿 | 6.33% | 556.24万 | 1.25% | -386.37万 | 0.87% | 0.27亿 | 5.95% |
| 36 | 2025-06-23 | 50.89 | 20% | 4.51亿 | 18.22% | 0.85亿 | 18.87% | 0.83亿 | 18.5% | 167.12万 | 0.37% | -0.62亿 | 13.72% | -0.23亿 | 5.15% |
| 37 | 2025-06-20 | 42.41 | -1.94% | 0.54亿 | 2.42% | -809.72万 | 15.11% | -42.91万 | 0.8% | -766.8万 | 14.31% | -637.43万 | 11.89% | 0.14亿 | 27% |
| 38 | 2025-06-19 | 43.25 | -3.95% | 0.93亿 | 4.13% | -0.2亿 | 21.57% | -559.93万 | 6.03% | -0.14亿 | 15.53% | 0.11亿 | 12.36% | 854.28万 | 9.21% |
| 39 | 2025-06-18 | 45.03 | 0.96% | 0.71亿 | 3.04% | -288.77万 | 4.08% | -224.14万 | 3.17% | -64.63万 | 0.91% | 304.43万 | 4.3% | -15.66万 | 0.22% |
| 40 | 2025-06-17 | 44.6 | -1.37% | 0.64亿 | 2.78% | -859.14万 | 13.36% | -127.66万 | 1.98% | -731.49万 | 11.37% | -211.17万 | 3.28% | 0.11亿 | 16.64% |
| 41 | 2025-06-16 | 45.22 | -0.04% | 0.98亿 | 4.22% | 385.35万 | 3.93% | 122.88万 | 1.25% | 262.47万 | 2.68% | 154.67万 | 1.58% | -540.02万 | 5.51% |
| 42 | 2025-06-13 | 45.24 | 3.26% | 1.58亿 | 6.83% | 0.28亿 | 17.65% | 0.11亿 | 7.12% | 0.17亿 | 10.54% | -559.88万 | 3.54% | -0.22亿 | 14.12% |
| 43 | 2025-06-12 | 43.81 | 0.02% | 0.46亿 | 2.03% | -655.4万 | 14.28% | -517.39万 | 11.27% | -138.01万 | 3.01% | 360.57万 | 7.86% | 294.83万 | 6.42% |
| 44 | 2025-06-11 | 43.8 | -0.21% | 0.48亿 | 2.13% | -416.8万 | 8.61% | -318.39万 | 6.58% | -98.41万 | 2.03% | 286.69万 | 5.92% | 130.11万 | 2.69% |
| 45 | 2025-06-10 | 43.89 | -2.6% | 0.81亿 | 3.57% | -614.14万 | 7.58% | 142.5万 | 1.76% | -756.64万 | 9.34% | 94.36万 | 1.16% | 519.78万 | 6.42% |
| 46 | 2025-06-09 | 45.06 | 0.11% | 0.51亿 | 2.19% | -238.78万 | 4.69% | 0万 | 0% | -238.78万 | 4.69% | 449.25万 | 8.83% | -210.47万 | 4.13% |
| 47 | 2025-06-06 | 45.01 | -0.38% | 0.56亿 | 2.4% | -393.7万 | 7% | 18.71万 | 0.33% | -412.41万 | 7.33% | -128.81万 | 2.29% | 522.52万 | 9.29% |
| 48 | 2025-06-05 | 45.18 | -0.13% | 0.59亿 | 2.55% | -160.47万 | 2.7% | -0万 | 0% | -160.47万 | 2.7% | 213.66万 | 3.6% | -53.19万 | 0.9% |
| 49 | 2025-06-04 | 45.24 | -3.17% | 0.98亿 | 4.14% | -686.03万 | 7.02% | 24.27万 | 0.25% | -710.3万 | 7.26% | 162.7万 | 1.66% | 523.33万 | 5.35% |
| 50 | 2025-06-03 | 46.72 | 2.95% | 1.81亿 | 7.47% | 0.14亿 | 7.92% | 252.2万 | 1.39% | 0.12亿 | 6.52% | -859.44万 | 4.75% | -572.45万 | 3.17% |