| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.88 | -11.79% | 8.9亿 | 9.56% | 994.81万 | 1.12% | -0.53亿 | 5.98% | 0.63亿 | 7.1% | 0.43亿 | 4.87% | -0.53亿 | 5.98% |
| 2 | 2025-09-18 | 7.8 | 19.82% | 11.69亿 | 11.66% | 835.83万 | 0.71% | 0.88亿 | 7.52% | -0.8亿 | 6.81% | 0.16亿 | 1.41% | -0.25亿 | 2.12% |
| 3 | 2025-09-17 | 6.51 | 0.77% | 0.64亿 | 0.75% | -402.05万 | 6.29% | 111.7万 | 1.75% | -513.75万 | 8.04% | 6.88万 | 0.11% | 395.17万 | 6.18% |
| 4 | 2025-09-16 | 6.46 | 0% | 0.59亿 | 0.69% | -595.7万 | 10.18% | -166.09万 | 2.84% | -429.62万 | 7.34% | 198.29万 | 3.39% | 397.41万 | 6.79% |
| 5 | 2025-09-15 | 6.46 | 1.25% | 0.8亿 | 0.94% | 795.76万 | 9.96% | 12.54万 | 0.16% | 783.23万 | 9.8% | 684.26万 | 8.56% | -0.15亿 | 18.52% |
| 6 | 2025-09-12 | 6.38 | -1.24% | 0.58亿 | 0.69% | -566.13万 | 9.71% | -304.68万 | 5.23% | -261.46万 | 4.49% | -252.16万 | 4.33% | 818.29万 | 14.04% |
| 7 | 2025-09-11 | 6.46 | 1.25% | 0.7亿 | 0.83% | -696.52万 | 9.96% | -23.91万 | 0.34% | -672.6万 | 9.62% | -141.62万 | 2.03% | 838.13万 | 11.99% |
| 8 | 2025-09-10 | 6.38 | 0.79% | 0.69亿 | 0.82% | 502.15万 | 7.23% | 305.35万 | 4.39% | 196.8万 | 2.83% | -591万 | 8.5% | 88.85万 | 1.28% |
| 9 | 2025-09-09 | 6.33 | -0.31% | 0.54亿 | 0.65% | -906.8万 | 16.67% | -276.11万 | 5.08% | -630.69万 | 11.59% | 52.03万 | 0.96% | 854.78万 | 15.71% |
| 10 | 2025-09-08 | 6.35 | 0.95% | 0.61亿 | 0.73% | -229.38万 | 3.78% | -126.4万 | 2.08% | -102.98万 | 1.7% | 79.63万 | 1.31% | 149.75万 | 2.47% |
| 11 | 2025-09-05 | 6.29 | 1.78% | 0.59亿 | 0.72% | 170.92万 | 2.89% | 0万 | 0% | 170.92万 | 2.89% | -275.26万 | 4.66% | 104.34万 | 1.77% |
| 12 | 2025-09-04 | 6.18 | -0.48% | 0.75亿 | 0.91% | -0.11亿 | 14.63% | -227.17万 | 3.05% | -864.11万 | 11.59% | -235.05万 | 3.15% | 0.13亿 | 17.79% |
| 13 | 2025-09-03 | 6.21 | -2.82% | 0.75亿 | 0.9% | 222.85万 | 2.97% | -380.18万 | 5.07% | 603.03万 | 8.04% | -344.2万 | 4.59% | 121.35万 | 1.62% |
| 14 | 2025-09-02 | 6.39 | -0.16% | 1.02亿 | 1.22% | -0.21亿 | 20.6% | -871.84万 | 8.56% | -0.12亿 | 12.05% | 243.68万 | 2.39% | 0.19亿 | 18.21% |
| 15 | 2025-09-01 | 6.4 | -0.62% | 0.83亿 | 0.98% | 200.37万 | 2.41% | -148.19万 | 1.78% | 348.57万 | 4.18% | 48.03万 | 0.58% | -248.41万 | 2.98% |
| 16 | 2025-08-29 | 6.44 | -1.23% | 0.88亿 | 1.03% | 674.75万 | 7.69% | 272.29万 | 3.1% | 402.46万 | 4.58% | 177.8万 | 2.03% | -852.56万 | 9.71% |
| 17 | 2025-08-28 | 6.52 | 1.24% | 1.15亿 | 1.35% | -200.16万 | 1.74% | 175.54万 | 1.53% | -375.7万 | 3.27% | -133.31万 | 1.16% | 333.47万 | 2.9% |
| 18 | 2025-08-27 | 6.44 | -2.28% | 1.34亿 | 1.54% | -0.14亿 | 10.69% | 185.81万 | 1.39% | -0.16亿 | 12.07% | 296.95万 | 2.22% | 0.11亿 | 8.47% |
| 19 | 2025-08-26 | 6.59 | 1.23% | 1.08亿 | 1.24% | 453.95万 | 4.22% | -47.85万 | 0.44% | 501.8万 | 4.67% | -239.42万 | 2.23% | -214.53万 | 1.99% |
| 20 | 2025-08-25 | 6.51 | 0.46% | 0.99亿 | 1.15% | 721.54万 | 7.29% | 649.33万 | 6.56% | 72.2万 | 0.73% | 481.36万 | 4.86% | -0.12亿 | 12.15% |
| 21 | 2025-08-22 | 6.48 | 0.47% | 0.69亿 | 0.81% | -271.69万 | 3.94% | -7.46万 | 0.11% | -264.23万 | 3.83% | -623.34万 | 9.03% | 895.03万 | 12.97% |
| 22 | 2025-08-21 | 6.45 | -0.62% | 0.67亿 | 0.78% | 443.74万 | 6.65% | -43.11万 | 0.65% | 486.86万 | 7.3% | 355.14万 | 5.33% | -798.88万 | 11.98% |
| 23 | 2025-08-20 | 6.49 | 1.56% | 0.77亿 | 0.91% | -543.21万 | 7.04% | -10.57万 | 0.14% | -532.64万 | 6.9% | -342.5万 | 4.44% | 885.71万 | 11.48% |
| 24 | 2025-08-19 | 6.39 | -0.31% | 0.6亿 | 0.72% | -31.96万 | 0.53% | -128万 | 2.12% | 96.04万 | 1.59% | -21.12万 | 0.35% | 53.08万 | 0.88% |
| 25 | 2025-08-18 | 6.41 | 1.42% | 0.84亿 | 0.99% | 0.1亿 | 11.98% | 577.77万 | 6.91% | 423.82万 | 5.07% | -506.09万 | 6.05% | -495.5万 | 5.93% |
| 26 | 2025-08-15 | 6.32 | 0% | 0.66亿 | 0.79% | 125.04万 | 1.88% | 0万 | 0% | 125.04万 | 1.88% | 623.58万 | 9.4% | -748.63万 | 11.28% |
| 27 | 2025-08-14 | 6.32 | -2.32% | 0.81亿 | 0.96% | -675.91万 | 8.31% | 255.2万 | 3.14% | -931.11万 | 11.45% | -252.06万 | 3.1% | 927.97万 | 11.41% |
| 28 | 2025-08-13 | 6.47 | 0.47% | 0.68亿 | 0.79% | -812.15万 | 11.97% | -303.87万 | 4.48% | -508.28万 | 7.49% | 94.12万 | 1.39% | 718.03万 | 10.58% |
| 29 | 2025-08-12 | 6.44 | -0.77% | 0.56亿 | 0.65% | -273.29万 | 4.89% | -88.53万 | 1.59% | -184.76万 | 3.31% | -358.03万 | 6.41% | 631.31万 | 11.31% |
| 30 | 2025-08-11 | 6.49 | 1.25% | 0.83亿 | 0.98% | -640.26万 | 7.67% | -545.32万 | 6.54% | -94.93万 | 1.14% | -291.1万 | 3.49% | 931.36万 | 11.16% |
| 31 | 2025-08-07 | 6.42 | 0.16% | 0.73亿 | 0.87% | 280.56万 | 3.83% | -306.34万 | 4.18% | 586.9万 | 8.01% | -765.07万 | 10.44% | 484.51万 | 6.61% |
| 32 | 2025-08-06 | 6.41 | 1.91% | 0.91亿 | 1.08% | -0.14亿 | 15.29% | -4.56万 | 0.05% | -0.14亿 | 15.24% | -617.6万 | 6.82% | 0.2亿 | 22.12% |
| 33 | 2025-08-05 | 6.29 | 1.78% | 0.8亿 | 0.97% | 0.1亿 | 12.78% | 485.71万 | 6.04% | 542.09万 | 6.74% | -65.29万 | 0.81% | -962.52万 | 11.97% |
| 34 | 2025-08-04 | 6.18 | 0.32% | 0.37亿 | 0.45% | -24.11万 | 0.66% | 146.67万 | 4% | -170.78万 | 4.65% | -315.76万 | 8.6% | 339.87万 | 9.26% |
| 35 | 2025-08-01 | 6.16 | 0.82% | 0.42亿 | 0.52% | -223.51万 | 5.31% | -28.58万 | 0.68% | -194.93万 | 4.63% | -26.24万 | 0.62% | 249.75万 | 5.94% |
| 36 | 2025-07-31 | 6.11 | -1.13% | 0.51亿 | 0.62% | 66.24万 | 1.31% | 16.83万 | 0.33% | 49.41万 | 0.98% | 116.7万 | 2.31% | -182.94万 | 3.61% |
| 37 | 2025-07-30 | 6.18 | -0.96% | 0.62亿 | 0.76% | -999.31万 | 16.07% | -218.68万 | 3.52% | -780.63万 | 12.55% | 637.89万 | 10.26% | 361.42万 | 5.81% |
| 38 | 2025-07-29 | 6.24 | -0.64% | 0.55亿 | 0.66% | -0.13亿 | 23.8% | -697.06万 | 12.75% | -604.22万 | 11.05% | 556.13万 | 10.17% | 745.15万 | 13.63% |
| 39 | 2025-07-28 | 6.28 | -0.79% | 0.55亿 | 0.66% | -516.12万 | 9.33% | 74.08万 | 1.34% | -590.2万 | 10.67% | 120.74万 | 2.18% | 395.38万 | 7.15% |
| 40 | 2025-07-25 | 6.33 | 0.96% | 0.82亿 | 0.98% | 117.82万 | 1.44% | 103.49万 | 1.27% | 14.34万 | 0.18% | -384.91万 | 4.71% | 267.09万 | 3.27% |
| 41 | 2025-07-24 | 6.27 | -0.95% | 1.15亿 | 1.39% | -0.15亿 | 12.7% | -640.25万 | 5.58% | -817.95万 | 7.12% | -160.83万 | 1.4% | 0.16亿 | 14.1% |
| 42 | 2025-07-23 | 6.33 | -0.94% | 0.67亿 | 0.8% | -348.67万 | 5.17% | -394.69万 | 5.85% | 46.01万 | 0.68% | -69.72万 | 1.03% | 418.4万 | 6.2% |
| 43 | 2025-07-22 | 6.39 | 1.11% | 0.78亿 | 0.92% | 188.81万 | 2.43% | 0.37万 | 0% | 188.45万 | 2.42% | -531.03万 | 6.83% | 342.22万 | 4.4% |
| 44 | 2025-07-21 | 6.32 | 0.8% | 0.47亿 | 0.56% | -97.28万 | 2.07% | 0万 | 0% | -97.28万 | 2.07% | -282.81万 | 6.01% | 380.09万 | 8.08% |
| 45 | 2025-07-18 | 6.27 | 0.64% | 0.38亿 | 0.46% | -113.1万 | 3.01% | 162.06万 | 4.31% | -275.16万 | 7.32% | -356.12万 | 9.48% | 469.22万 | 12.49% |
| 46 | 2025-07-17 | 6.23 | -0.64% | 0.44亿 | 0.53% | -0.1亿 | 23.18% | 0万 | 0% | -0.1亿 | 23.18% | 123.25万 | 2.8% | 897.53万 | 20.38% |
| 47 | 2025-07-16 | 6.27 | 0.64% | 0.51亿 | 0.62% | -275.71万 | 5.38% | 25.04万 | 0.49% | -300.75万 | 5.87% | 18.74万 | 0.37% | 256.96万 | 5.02% |
| 48 | 2025-07-15 | 6.23 | -0.95% | 0.58亿 | 0.71% | -781.84万 | 13.42% | -319.71万 | 5.49% | -462.13万 | 7.93% | 161.16万 | 2.77% | 620.68万 | 10.65% |
| 49 | 2025-07-14 | 6.29 | 0.32% | 0.39亿 | 0.46% | 277.89万 | 7.21% | 0万 | 0% | 277.89万 | 7.21% | -73.73万 | 1.91% | -204.17万 | 5.29% |
| 50 | 2025-07-11 | 6.27 | 0% | 0.42亿 | 0.51% | -201.8万 | 4.77% | 0万 | 0% | -201.8万 | 4.77% | -477.16万 | 11.28% | 678.96万 | 16.05% |