| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.69 | 0% | 1.38亿 | 1.57% | 478.92万 | 3.46% | 368.57万 | 2.66% | 110.35万 | 0.8% | 100.68万 | 0.73% | -579.61万 | 4.19% |
| 2 | 2025-10-14 | 6.33 | -2.91% | 1.76亿 | 2.06% | -0.31亿 | 17.83% | -0.15亿 | 8.38% | -0.17亿 | 9.45% | 588.17万 | 3.34% | 0.25亿 | 14.49% |
| 3 | 2025-10-09 | 6.82 | 2.4% | 2.46亿 | 2.75% | 0.15亿 | 5.99% | 0.18亿 | 7.26% | -311.22万 | 1.27% | -555.11万 | 2.26% | -918.38万 | 3.74% |
| 4 | 2025-09-30 | 6.66 | -1.48% | 2.06亿 | 2.34% | -0.21亿 | 10.33% | -696.4万 | 3.37% | -0.14亿 | 6.95% | 248.81万 | 1.21% | 0.19亿 | 9.12% |
| 5 | 2025-09-29 | 6.76 | 0.45% | 2.9亿 | 3.21% | -503.98万 | 1.74% | -130.49万 | 0.45% | -373.49万 | 1.29% | 54.83万 | 0.19% | 449.16万 | 1.55% |
| 6 | 2025-09-26 | 6.73 | 1.36% | 2.53亿 | 2.85% | 153.18万 | 0.61% | -367.29万 | 1.45% | 520.47万 | 2.06% | -46.2万 | 0.18% | -106.99万 | 0.42% |
| 7 | 2025-09-25 | 6.64 | -3.07% | 2.89亿 | 3.26% | -0.16亿 | 5.47% | -802.35万 | 2.78% | -776.83万 | 2.69% | -683.31万 | 2.36% | 0.23亿 | 7.83% |
| 8 | 2025-09-24 | 6.85 | -1.72% | 4.03亿 | 4.49% | -761.86万 | 1.89% | 314万 | 0.78% | -0.11亿 | 2.67% | 0.13亿 | 3.28% | -562.21万 | 1.39% |
| 9 | 2025-09-23 | 6.97 | 1.75% | 5.51亿 | 6.1% | 0.34亿 | 6.09% | 0.14亿 | 2.47% | 0.2亿 | 3.62% | 0.1亿 | 1.84% | -0.44亿 | 7.94% |
| 10 | 2025-09-22 | 6.85 | -0.44% | 4.89亿 | 5.36% | -967.82万 | 1.98% | -369.7万 | 0.76% | -598.11万 | 1.22% | 141.18万 | 0.29% | 826.64万 | 1.69% |
| 11 | 2025-09-19 | 6.88 | -11.79% | 8.9亿 | 9.56% | 994.81万 | 1.12% | -0.53亿 | 5.98% | 0.63亿 | 7.1% | 0.43亿 | 4.87% | -0.53亿 | 5.98% |
| 12 | 2025-09-18 | 7.8 | 19.82% | 11.69亿 | 11.66% | 835.83万 | 0.71% | 0.88亿 | 7.52% | -0.8亿 | 6.81% | 0.16亿 | 1.41% | -0.25亿 | 2.12% |
| 13 | 2025-09-17 | 6.51 | 0.77% | 0.64亿 | 0.75% | -402.05万 | 6.29% | 111.7万 | 1.75% | -513.75万 | 8.04% | 6.88万 | 0.11% | 395.17万 | 6.18% |
| 14 | 2025-09-16 | 6.46 | 0% | 0.59亿 | 0.69% | -595.7万 | 10.18% | -166.09万 | 2.84% | -429.62万 | 7.34% | 198.29万 | 3.39% | 397.41万 | 6.79% |
| 15 | 2025-09-15 | 6.46 | 1.25% | 0.8亿 | 0.94% | 795.76万 | 9.96% | 12.54万 | 0.16% | 783.23万 | 9.8% | 684.26万 | 8.56% | -0.15亿 | 18.52% |
| 16 | 2025-09-12 | 6.38 | -1.24% | 0.58亿 | 0.69% | -566.13万 | 9.71% | -304.68万 | 5.23% | -261.46万 | 4.49% | -252.16万 | 4.33% | 818.29万 | 14.04% |
| 17 | 2025-09-11 | 6.46 | 1.25% | 0.7亿 | 0.83% | -696.52万 | 9.96% | -23.91万 | 0.34% | -672.6万 | 9.62% | -141.62万 | 2.03% | 838.13万 | 11.99% |
| 18 | 2025-09-10 | 6.38 | 0.79% | 0.69亿 | 0.82% | 502.15万 | 7.23% | 305.35万 | 4.39% | 196.8万 | 2.83% | -591万 | 8.5% | 88.85万 | 1.28% |
| 19 | 2025-09-09 | 6.33 | -0.31% | 0.54亿 | 0.65% | -906.8万 | 16.67% | -276.11万 | 5.08% | -630.69万 | 11.59% | 52.03万 | 0.96% | 854.78万 | 15.71% |
| 20 | 2025-09-08 | 6.35 | 0.95% | 0.61亿 | 0.73% | -229.38万 | 3.78% | -126.4万 | 2.08% | -102.98万 | 1.7% | 79.63万 | 1.31% | 149.75万 | 2.47% |
| 21 | 2025-09-05 | 6.29 | 1.78% | 0.59亿 | 0.72% | 170.92万 | 2.89% | 0万 | 0% | 170.92万 | 2.89% | -275.26万 | 4.66% | 104.34万 | 1.77% |
| 22 | 2025-09-04 | 6.18 | -0.48% | 0.75亿 | 0.91% | -0.11亿 | 14.63% | -227.17万 | 3.05% | -864.11万 | 11.59% | -235.05万 | 3.15% | 0.13亿 | 17.79% |
| 23 | 2025-09-03 | 6.21 | -2.82% | 0.75亿 | 0.9% | 222.85万 | 2.97% | -380.18万 | 5.07% | 603.03万 | 8.04% | -344.2万 | 4.59% | 121.35万 | 1.62% |
| 24 | 2025-09-02 | 6.39 | -0.16% | 1.02亿 | 1.22% | -0.21亿 | 20.6% | -871.84万 | 8.56% | -0.12亿 | 12.05% | 243.68万 | 2.39% | 0.19亿 | 18.21% |