| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.04 | 4.1% | 2.61亿 | 4.63% | 0.25亿 | 9.51% | 0.13亿 | 4.97% | 0.12亿 | 4.54% | -807.86万 | 3.09% | -0.17亿 | 6.42% |
| 2 | 2025-09-19 | 19.25 | -1.38% | 3.06亿 | 5.54% | -0.12亿 | 3.86% | -0.25亿 | 8.31% | 0.14亿 | 4.45% | 885.42万 | 2.89% | 295.99万 | 0.97% |
| 3 | 2025-09-18 | 19.52 | -1.46% | 4.34亿 | 7.73% | -0.15亿 | 3.5% | -691.4万 | 1.59% | -827.3万 | 1.91% | -0.18亿 | 4.18% | 0.33亿 | 7.68% |
| 4 | 2025-09-17 | 19.81 | -2.65% | 4.86亿 | 8.52% | -0.71亿 | 14.67% | -0.77亿 | 15.91% | 603.98万 | 1.24% | 0.14亿 | 2.79% | 0.58亿 | 11.88% |
| 5 | 2025-09-16 | 20.35 | -1.21% | 4.9亿 | 8.52% | -0.64亿 | 13.05% | -0.35亿 | 7.23% | -0.29亿 | 5.83% | 857.89万 | 1.75% | 0.55亿 | 11.31% |
| 6 | 2025-09-15 | 20.6 | -4.14% | 6.31亿 | 10.62% | 0.15亿 | 2.35% | -0.12亿 | 1.91% | 0.27亿 | 4.26% | -496.92万 | 0.79% | -984.5万 | 1.56% |
| 7 | 2025-09-12 | 21.49 | 3.42% | 7.18亿 | 11.75% | 0.85亿 | 11.81% | 0.68亿 | 9.52% | 0.16亿 | 2.28% | -0.51亿 | 7.04% | -0.34亿 | 4.77% |
| 8 | 2025-09-11 | 20.78 | -1.7% | 7.89亿 | 13.38% | 0.13亿 | 1.68% | 0.2亿 | 2.48% | -630.46万 | 0.8% | -752.28万 | 0.95% | -576.34万 | 0.73% |
| 9 | 2025-09-10 | 21.14 | 6.88% | 7.62亿 | 13.05% | 0.11亿 | 1.43% | 0.42亿 | 5.46% | -0.31亿 | 4.02% | 0.2亿 | 2.56% | -0.3亿 | 4% |
| 10 | 2025-09-09 | 19.78 | 2.54% | 5.43亿 | 9.63% | 0.42亿 | 7.77% | 550.02万 | 1.01% | 0.37亿 | 6.76% | 166.77万 | 0.31% | -0.44亿 | 8.08% |
| 11 | 2025-09-08 | 19.29 | 2.01% | 5.11亿 | 9.38% | 0.59亿 | 11.56% | 0.23亿 | 4.58% | 0.36亿 | 6.98% | -0.15亿 | 2.94% | -0.44亿 | 8.63% |
| 12 | 2025-09-05 | 18.91 | 8.06% | 6.41亿 | 12.2% | 0.12亿 | 1.89% | 0.31亿 | 4.85% | -0.19亿 | 2.96% | -0.2亿 | 3.13% | 794.3万 | 1.24% |
| 13 | 2025-09-04 | 17.5 | -1.69% | 6.03亿 | 11.87% | 0.34亿 | 5.62% | -0.13亿 | 2.22% | 0.47亿 | 7.84% | 845.42万 | 1.4% | -0.42亿 | 7.02% |
| 14 | 2025-09-03 | 17.8 | 1.71% | 4.22亿 | 8.32% | 0.46亿 | 10.9% | 907.76万 | 2.15% | 0.37亿 | 8.75% | 840.63万 | 1.99% | -0.54亿 | 12.9% |
| 15 | 2025-09-02 | 17.5 | -3.15% | 3.45亿 | 6.87% | 859.12万 | 2.49% | 300.26万 | 0.87% | 558.85万 | 1.62% | 0.23亿 | 6.79% | -0.32亿 | 9.28% |
| 16 | 2025-09-01 | 18.07 | 6.29% | 5.12亿 | 10.16% | 0.42亿 | 8.22% | 0.11亿 | 2.11% | 0.31亿 | 6.11% | -469.68万 | 0.92% | -0.37亿 | 7.31% |
| 17 | 2025-08-29 | 17 | -1.85% | 2.53亿 | 5.21% | 922.78万 | 3.65% | 0.1亿 | 4% | -88.62万 | 0.35% | 0.24亿 | 9.37% | -0.33亿 | 13.02% |
| 18 | 2025-08-28 | 17.32 | 5.61% | 4.44亿 | 9.19% | -2.97万 | 0.01% | 438.24万 | 0.99% | -441.21万 | 0.99% | 778.96万 | 1.75% | -775.99万 | 1.75% |
| 19 | 2025-08-27 | 16.4 | -2.03% | 3.39亿 | 7.08% | 304.49万 | 0.9% | -115.69万 | 0.34% | 420.18万 | 1.24% | 0.15亿 | 4.5% | -0.18亿 | 5.39% |
| 20 | 2025-08-26 | 16.74 | -3.07% | 3.11亿 | 6.43% | -0.35亿 | 11.1% | -0.17亿 | 5.37% | -0.18亿 | 5.73% | 0.24亿 | 7.79% | 0.1亿 | 3.31% |
| 21 | 2025-08-25 | 17.27 | 7.2% | 6.29亿 | 13.01% | 0.34亿 | 5.48% | 0.23亿 | 3.63% | 0.12亿 | 1.84% | -0.39亿 | 6.2% | 456.78万 | 0.73% |
| 22 | 2025-08-22 | 16.11 | -0.19% | 2.33亿 | 5.06% | -531.1万 | 2.28% | -908.27万 | 3.9% | 377.17万 | 1.62% | -560.72万 | 2.41% | 0.11亿 | 4.69% |
| 23 | 2025-08-21 | 16.14 | 1.25% | 3.31亿 | 7.14% | 0.2亿 | 6.15% | 0.12亿 | 3.58% | 851.62万 | 2.57% | -0.11亿 | 3.45% | -894.78万 | 2.7% |
| 24 | 2025-08-20 | 15.94 | -1.36% | 2.22亿 | 4.92% | -0.37亿 | 16.74% | -0.2亿 | 8.87% | -0.17亿 | 7.87% | 954.33万 | 4.3% | 0.28亿 | 12.44% |
| 25 | 2025-08-19 | 16.16 | 1.38% | 3.29亿 | 7.13% | 0.14亿 | 4.17% | -0.13亿 | 4% | 0.27亿 | 8.17% | 135.4万 | 0.41% | -0.15亿 | 4.58% |
| 26 | 2025-08-18 | 15.94 | -3.57% | 4.47亿 | 9.75% | -0.19亿 | 4.3% | -0.39亿 | 8.71% | 0.2亿 | 4.41% | 0.53亿 | 11.88% | -0.34亿 | 7.58% |
| 27 | 2025-08-15 | 16.53 | 6.17% | 4.25亿 | 9.13% | 0.38亿 | 9.04% | 0.19亿 | 4.39% | 0.2亿 | 4.66% | -0.17亿 | 4% | -0.21亿 | 5.05% |
| 28 | 2025-08-14 | 15.57 | -1.64% | 2.29亿 | 5.12% | -0.12亿 | 5.08% | -970.43万 | 4.23% | -193.81万 | 0.85% | 589.17万 | 2.57% | 575.06万 | 2.51% |
| 29 | 2025-08-13 | 15.83 | -0.5% | 2.94亿 | 6.49% | 112.11万 | 0.38% | -701.05万 | 2.39% | 813.16万 | 2.77% | 428.68万 | 1.46% | -540.79万 | 1.84% |
| 30 | 2025-08-12 | 15.91 | -2.87% | 3.28亿 | 7.15% | -0.4亿 | 12.12% | -0.23亿 | 6.92% | -0.17亿 | 5.2% | 0.15亿 | 4.44% | 0.25亿 | 7.68% |
| 31 | 2025-08-11 | 16.38 | 5.47% | 5.72亿 | 12.25% | 0.13亿 | 2.26% | -65.87万 | 0.12% | 0.14亿 | 2.38% | -0.28亿 | 4.87% | 0.15亿 | 2.61% |
| 32 | 2025-08-07 | 15.45 | 2.59% | 5.31亿 | 12.12% | -0.14亿 | 2.56% | -0.15亿 | 2.88% | 167.41万 | 0.32% | 167.06万 | 0.31% | 0.12亿 | 2.25% |
| 33 | 2025-08-06 | 15.06 | 4.73% | 4.96亿 | 11.85% | 0.55亿 | 11.17% | -0.16亿 | 3.26% | 0.72亿 | 14.43% | -0.16亿 | 3.3% | -0.39亿 | 7.87% |
| 34 | 2025-08-05 | 14.38 | -1.44% | 2.26亿 | 5.49% | -0.14亿 | 6.34% | -0.14亿 | 6.19% | -35.1万 | 0.16% | 0.1亿 | 4.51% | 414.71万 | 1.84% |
| 35 | 2025-08-04 | 14.59 | -0.41% | 2.04亿 | 4.95% | -0.2亿 | 9.57% | -0.16亿 | 8.05% | -311.02万 | 1.52% | 369.23万 | 1.81% | 0.16亿 | 7.76% |
| 36 | 2025-08-01 | 14.65 | -0.81% | 3.13亿 | 7.42% | -0.1亿 | 3.23% | 292.76万 | 0.94% | -0.13亿 | 4.17% | -0.11亿 | 3.48% | 0.21亿 | 6.72% |
| 37 | 2025-07-31 | 14.77 | -5.02% | 6.26亿 | 14.46% | -0.37亿 | 5.83% | -0.19亿 | 3.07% | -0.17亿 | 2.77% | -82.35万 | 0.13% | 0.37亿 | 5.97% |
| 38 | 2025-07-30 | 15.55 | 2.91% | 9.56亿 | 20.65% | -0.17亿 | 1.76% | 0.24亿 | 2.49% | -0.41亿 | 4.25% | 680.16万 | 0.71% | 0.1亿 | 1.05% |
| 39 | 2025-07-29 | 15.11 | 6.78% | 4.32亿 | 10.52% | 0.37亿 | 8.46% | 0.25亿 | 5.78% | 0.12亿 | 2.69% | -0.19亿 | 4.35% | -0.18亿 | 4.11% |
| 40 | 2025-07-28 | 14.15 | 1.58% | 2.41亿 | 5.93% | 0.11亿 | 4.41% | -424.29万 | 1.76% | 0.15亿 | 6.16% | 238.56万 | 0.99% | -0.13亿 | 5.39% |
| 41 | 2025-07-25 | 13.93 | 2.28% | 1.83亿 | 4.62% | -276.23万 | 1.51% | -736.58万 | 4.03% | 460.35万 | 2.52% | -431.21万 | 2.36% | 707.44万 | 3.87% |
| 42 | 2025-07-24 | 13.62 | 0.22% | 0.85亿 | 2.19% | -503.23万 | 5.93% | -601.26万 | 7.09% | 98.02万 | 1.16% | 307.16万 | 3.62% | 196.07万 | 2.31% |
| 43 | 2025-07-23 | 13.59 | 0.3% | 1.03亿 | 2.67% | -72.46万 | 0.7% | 347.93万 | 3.36% | -420.39万 | 4.06% | -699.59万 | 6.76% | 772.05万 | 7.46% |
| 44 | 2025-07-22 | 13.55 | 1.65% | 1.3亿 | 3.38% | -108.12万 | 0.83% | -97.76万 | 0.75% | -10.36万 | 0.08% | -402.44万 | 3.1% | 510.56万 | 3.93% |
| 45 | 2025-07-21 | 13.33 | 2.07% | 0.99亿 | 2.62% | 51.15万 | 0.52% | 205.81万 | 2.08% | -154.66万 | 1.56% | -593.83万 | 6% | 542.68万 | 5.48% |
| 46 | 2025-07-18 | 13.06 | -0.76% | 0.84亿 | 2.26% | 117.24万 | 1.4% | 405.56万 | 4.83% | -288.32万 | 3.44% | 463.79万 | 5.53% | -581.02万 | 6.92% |
| 47 | 2025-07-17 | 13.16 | 5.28% | 1.86亿 | 5.03% | -17.78万 | 0.1% | -104.5万 | 0.56% | 86.71万 | 0.47% | -507.21万 | 2.73% | 524.99万 | 2.83% |
| 48 | 2025-07-16 | 12.5 | 1.71% | 0.48亿 | 1.35% | 532.43万 | 11.13% | 135.99万 | 2.84% | 396.44万 | 8.29% | -171.99万 | 3.6% | -360.44万 | 7.54% |
| 49 | 2025-07-15 | 12.29 | -2.46% | 0.71亿 | 2.01% | 382.03万 | 5.4% | 148.82万 | 2.1% | 233.21万 | 3.3% | -213.9万 | 3.02% | -168.13万 | 2.38% |
| 50 | 2025-07-14 | 12.6 | 1.78% | 0.82亿 | 2.3% | 474.86万 | 5.76% | -227.71万 | 2.76% | 702.57万 | 8.53% | -4.97万 | 0.06% | -469.89万 | 5.7% |