| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.06 | -3.56% | 2.98亿 | 2.74% | -0.16亿 | 5.39% | -0.16亿 | 5.24% | -44.44万 | 0.15% | 0.29亿 | 9.61% | -0.13亿 | 4.23% |
| 2 | 2025-10-31 | 20.8 | 1.91% | 3.87亿 | 3.46% | 0.74亿 | 19.16% | 0.42亿 | 10.73% | 0.33亿 | 8.43% | -0.24亿 | 6.09% | -0.51亿 | 13.07% |
| 3 | 2025-10-21 | 19.35 | 1.95% | 2.43亿 | 2.34% | -0.2亿 | 8.08% | -160.24万 | 0.66% | -0.18亿 | 7.42% | -548万 | 2.25% | 0.25亿 | 10.34% |
| 4 | 2025-10-17 | 20.16 | -1.32% | 3.36亿 | 3.03% | 0.42亿 | 12.59% | -82.83万 | 0.25% | 0.43亿 | 12.84% | -336.48万 | 1% | -0.39亿 | 11.59% |
| 5 | 2025-10-09 | 19.73 | -3.47% | 4.21亿 | 3.68% | -245.51万 | 0.58% | -0.17亿 | 4% | 0.14亿 | 3.42% | 0.41亿 | 9.82% | -0.39亿 | 9.23% |
| 6 | 2025-09-30 | 20.44 | 2.46% | 4.62亿 | 3.99% | 0.56亿 | 12.02% | -181.74万 | 0.39% | 0.57亿 | 12.41% | -0.14亿 | 3.06% | -0.41亿 | 8.96% |
| 7 | 2025-09-29 | 19.95 | -1.82% | 4.84亿 | 4.32% | -0.22亿 | 4.56% | 339.48万 | 0.7% | -0.25亿 | 5.26% | 938.68万 | 1.94% | 0.13亿 | 2.62% |
| 8 | 2025-09-26 | 20.32 | 9.9% | 9.13亿 | 13.61% | 0.1亿 | 1.11% | 0.38亿 | 4.12% | -0.27亿 | 3.01% | -0.58亿 | 6.4% | 0.48亿 | 5.29% |
| 9 | 2025-09-25 | 18.49 | -1.23% | 2.38亿 | 3.88% | -0.15亿 | 6.12% | -873.76万 | 3.67% | -584.97万 | 2.45% | 0.13亿 | 5.52% | 143.09万 | 0.6% |
| 10 | 2025-09-24 | 18.72 | 1.19% | 3.54亿 | 5.81% | -0.49亿 | 13.82% | -0.2亿 | 5.62% | -0.29亿 | 8.2% | -484.73万 | 1.37% | 0.54亿 | 15.19% |
| 11 | 2025-09-23 | 18.5 | -7.18% | 5.26亿 | 9.84% | -0.91亿 | 17.23% | -0.8亿 | 15.15% | -0.11亿 | 2.08% | 0.18亿 | 3.37% | 0.73亿 | 13.86% |
| 12 | 2025-09-22 | 19.93 | 3.53% | 4亿 | 7.07% | 0.39亿 | 9.69% | 0.19亿 | 4.87% | 0.19亿 | 4.82% | -913.75万 | 2.28% | -0.3亿 | 7.41% |
| 13 | 2025-09-19 | 19.25 | -1.38% | 3.06亿 | 5.54% | -0.12亿 | 3.86% | -0.25亿 | 8.31% | 0.14亿 | 4.45% | 885.42万 | 2.89% | 295.99万 | 0.97% |
| 14 | 2025-09-18 | 19.52 | -1.46% | 4.34亿 | 7.73% | -0.15亿 | 3.5% | -691.4万 | 1.59% | -827.3万 | 1.91% | -0.18亿 | 4.18% | 0.33亿 | 7.68% |
| 15 | 2025-09-17 | 19.81 | -2.65% | 4.86亿 | 8.52% | -0.71亿 | 14.67% | -0.77亿 | 15.91% | 603.98万 | 1.24% | 0.14亿 | 2.79% | 0.58亿 | 11.88% |
| 16 | 2025-09-16 | 20.35 | -1.21% | 4.9亿 | 8.52% | -0.64亿 | 13.05% | -0.35亿 | 7.23% | -0.29亿 | 5.83% | 857.89万 | 1.75% | 0.55亿 | 11.31% |
| 17 | 2025-09-15 | 20.6 | -4.14% | 6.31亿 | 10.62% | 0.15亿 | 2.35% | -0.12亿 | 1.91% | 0.27亿 | 4.26% | -496.92万 | 0.79% | -984.5万 | 1.56% |
| 18 | 2025-09-12 | 21.49 | 3.42% | 7.18亿 | 11.75% | 0.85亿 | 11.81% | 0.68亿 | 9.52% | 0.16亿 | 2.28% | -0.51亿 | 7.04% | -0.34亿 | 4.77% |
| 19 | 2025-09-11 | 20.78 | -1.7% | 7.89亿 | 13.38% | 0.13亿 | 1.68% | 0.2亿 | 2.48% | -630.46万 | 0.8% | -752.28万 | 0.95% | -576.34万 | 0.73% |
| 20 | 2025-09-10 | 21.14 | 6.88% | 7.62亿 | 13.05% | 0.11亿 | 1.43% | 0.42亿 | 5.46% | -0.31亿 | 4.02% | 0.2亿 | 2.56% | -0.3亿 | 4% |
| 21 | 2025-09-09 | 19.78 | 2.54% | 5.43亿 | 9.63% | 0.42亿 | 7.77% | 550.02万 | 1.01% | 0.37亿 | 6.76% | 166.77万 | 0.31% | -0.44亿 | 8.08% |
| 22 | 2025-09-08 | 19.29 | 2.01% | 5.11亿 | 9.38% | 0.59亿 | 11.56% | 0.23亿 | 4.58% | 0.36亿 | 6.98% | -0.15亿 | 2.94% | -0.44亿 | 8.63% |
| 23 | 2025-09-05 | 18.91 | 8.06% | 6.41亿 | 12.2% | 0.12亿 | 1.89% | 0.31亿 | 4.85% | -0.19亿 | 2.96% | -0.2亿 | 3.13% | 794.3万 | 1.24% |
| 24 | 2025-09-04 | 17.5 | -1.69% | 6.03亿 | 11.87% | 0.34亿 | 5.62% | -0.13亿 | 2.22% | 0.47亿 | 7.84% | 845.42万 | 1.4% | -0.42亿 | 7.02% |
| 25 | 2025-09-03 | 17.8 | 1.71% | 4.22亿 | 8.32% | 0.46亿 | 10.9% | 907.76万 | 2.15% | 0.37亿 | 8.75% | 840.63万 | 1.99% | -0.54亿 | 12.9% |
| 26 | 2025-09-02 | 17.5 | -3.15% | 3.45亿 | 6.87% | 859.12万 | 2.49% | 300.26万 | 0.87% | 558.85万 | 1.62% | 0.23亿 | 6.79% | -0.32亿 | 9.28% |