| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 32.1 | 6.05% | 16.26亿 | 6.15% | 0.29亿 | 1.76% | 188.62万 | 0.12% | 0.27亿 | 1.65% | -0.45亿 | 2.76% | 0.16亿 | 1% |
| 2 | 2025-10-13 | 29.45 | -0.88% | 4.8亿 | 2.01% | -0.32亿 | 6.72% | -0.16亿 | 3.25% | -0.17亿 | 3.47% | -0.43亿 | 8.86% | 0.75亿 | 15.58% |
| 3 | 2025-10-09 | 31.74 | 1.63% | 9.51亿 | 3.56% | 432.17万 | 0.45% | -469.69万 | 0.49% | 901.86万 | 0.95% | 720.6万 | 0.76% | -0.12亿 | 1.21% |
| 4 | 2025-09-30 | 31.23 | -3.28% | 9.23亿 | 3.51% | -1.47亿 | 15.93% | -0.36亿 | 3.93% | -1.11亿 | 12% | -503.33万 | 0.55% | 1.52亿 | 16.48% |
| 5 | 2025-09-29 | 32.29 | 4.74% | 11.09亿 | 4.17% | 0.57亿 | 5.14% | 0.33亿 | 2.95% | 0.24亿 | 2.19% | -0.15亿 | 1.32% | -0.42亿 | 3.82% |
| 6 | 2025-09-26 | 30.83 | -6.03% | 10.36亿 | 3.97% | -1.63亿 | 15.74% | -0.69亿 | 6.63% | -0.94亿 | 9.11% | -0.24亿 | 2.36% | 1.87亿 | 18.1% |
| 7 | 2025-09-25 | 32.81 | -1.56% | 13.67亿 | 4.91% | -0.72亿 | 5.27% | -0.63亿 | 4.59% | -929.46万 | 0.68% | 0.26亿 | 1.89% | 0.46亿 | 3.38% |
| 8 | 2025-09-24 | 33.33 | -2.34% | 15.81亿 | 5.75% | -0.52亿 | 3.26% | 123.44万 | 0.08% | -0.53亿 | 3.34% | -791.52万 | 0.5% | 0.59亿 | 3.76% |
| 9 | 2025-09-23 | 34.13 | 4.89% | 23.22亿 | 7.87% | 1.17亿 | 5.05% | 1亿 | 4.31% | 0.17亿 | 0.74% | -0.96亿 | 4.14% | -0.21亿 | 0.91% |
| 10 | 2025-09-22 | 32.54 | 2.01% | 8.67亿 | 3.23% | 0.39亿 | 4.45% | 0.32亿 | 3.64% | 704.08万 | 0.81% | -0.18亿 | 2.1% | -0.2亿 | 2.35% |
| 11 | 2025-09-19 | 31.9 | -2.21% | 8.4亿 | 3.16% | -0.41亿 | 4.89% | -0.19亿 | 2.23% | -0.22亿 | 2.67% | -0.13亿 | 1.6% | 0.55亿 | 6.49% |
| 12 | 2025-09-18 | 32.62 | -0.24% | 14.39亿 | 5.3% | -0.33亿 | 2.3% | 0.22亿 | 1.52% | -0.55亿 | 3.83% | -0.19亿 | 1.35% | 0.53亿 | 3.65% |
| 13 | 2025-09-17 | 32.7 | -1.51% | 12.51亿 | 4.55% | -0.97亿 | 7.76% | -0.6亿 | 4.8% | -0.37亿 | 2.96% | 354.92万 | 0.28% | 0.94亿 | 7.48% |
| 14 | 2025-09-16 | 33.2 | -0.9% | 16.79亿 | 5.98% | 0.45亿 | 2.71% | 614.85万 | 0.37% | 0.39亿 | 2.34% | -0.3亿 | 1.79% | -0.15亿 | 0.92% |
| 15 | 2025-09-15 | 33.5 | -2.87% | 14.76亿 | 5.35% | -1.11亿 | 7.54% | -0.6亿 | 4.04% | -0.52亿 | 3.51% | -0.12亿 | 0.81% | 1.23亿 | 8.35% |
| 16 | 2025-09-12 | 34.49 | 4.2% | 26.84亿 | 9.26% | -0.35亿 | 1.3% | 394.3万 | 0.15% | -0.39亿 | 1.44% | -0.18亿 | 0.69% | 0.53亿 | 1.98% |
| 17 | 2025-09-11 | 33.1 | 10.59% | 20.8亿 | 7.73% | 2.33亿 | 11.2% | 1.98亿 | 9.5% | 0.35亿 | 1.7% | -1.03亿 | 4.98% | -1.29亿 | 6.23% |
| 18 | 2025-09-10 | 29.93 | 6.13% | 12.93亿 | 5.17% | 0.82亿 | 6.37% | 0.64亿 | 4.96% | 0.18亿 | 1.41% | -0.2亿 | 1.51% | -0.63亿 | 4.86% |
| 19 | 2025-09-09 | 28.2 | -4.28% | 7.71亿 | 3.24% | -0.58亿 | 7.51% | -0.23亿 | 2.93% | -0.35亿 | 4.58% | -0.43亿 | 5.62% | 1.01亿 | 13.13% |
| 20 | 2025-09-08 | 29.46 | -4.44% | 9.89亿 | 4% | -1.36亿 | 13.79% | -0.81亿 | 8.19% | -0.55亿 | 5.6% | 0.26亿 | 2.64% | 1.1亿 | 11.16% |
| 21 | 2025-09-05 | 30.83 | 5.65% | 11.25亿 | 4.51% | 0.77亿 | 6.85% | 0.77亿 | 6.82% | 23.68万 | 0.02% | -0.43亿 | 3.85% | -0.34亿 | 2.99% |
| 22 | 2025-09-04 | 29.18 | -7.07% | 12.22亿 | 4.92% | -1.07亿 | 8.74% | -0.23亿 | 1.89% | -0.84亿 | 6.85% | -0.25亿 | 2.03% | 1.32亿 | 10.77% |
| 23 | 2025-09-03 | 31.4 | 3.66% | 11.65亿 | 4.5% | 1.01亿 | 8.66% | 0.56亿 | 4.76% | 0.45亿 | 3.89% | 759.7万 | 0.65% | -1.09亿 | 9.31% |
| 24 | 2025-09-02 | 30.29 | -8.1% | 13.16亿 | 5.1% | -2.72亿 | 20.69% | -1.11亿 | 8.41% | -1.61亿 | 12.27% | 0.13亿 | 0.99% | 2.59亿 | 19.69% |