| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 33.55 | 3.1% | 20.83亿 | 7.03% | 1.08亿 | 5.19% | 0.99亿 | 4.77% | 860.27万 | 0.41% | -0.87亿 | 4.2% | -0.21亿 | 0.99% |
| 2 | 2025-09-22 | 32.54 | 2.01% | 8.67亿 | 3.23% | 0.39亿 | 4.45% | 0.32亿 | 3.64% | 704.08万 | 0.81% | -0.18亿 | 2.1% | -0.2亿 | 2.35% |
| 3 | 2025-09-19 | 31.9 | -2.21% | 8.4亿 | 3.16% | -0.41亿 | 4.89% | -0.19亿 | 2.23% | -0.22亿 | 2.67% | -0.13亿 | 1.6% | 0.55亿 | 6.49% |
| 4 | 2025-09-18 | 32.62 | -0.24% | 14.39亿 | 5.3% | -0.33亿 | 2.3% | 0.22亿 | 1.52% | -0.55亿 | 3.83% | -0.19亿 | 1.35% | 0.53亿 | 3.65% |
| 5 | 2025-09-17 | 32.7 | -1.51% | 12.51亿 | 4.55% | -0.97亿 | 7.76% | -0.6亿 | 4.8% | -0.37亿 | 2.96% | 354.92万 | 0.28% | 0.94亿 | 7.48% |
| 6 | 2025-09-16 | 33.2 | -0.9% | 16.79亿 | 5.98% | 0.45亿 | 2.71% | 614.85万 | 0.37% | 0.39亿 | 2.34% | -0.3亿 | 1.79% | -0.15亿 | 0.92% |
| 7 | 2025-09-15 | 33.5 | -2.87% | 14.76亿 | 5.35% | -1.11亿 | 7.54% | -0.6亿 | 4.04% | -0.52亿 | 3.51% | -0.12亿 | 0.81% | 1.23亿 | 8.35% |
| 8 | 2025-09-12 | 34.49 | 4.2% | 26.84亿 | 9.26% | -0.35亿 | 1.3% | 394.3万 | 0.15% | -0.39亿 | 1.44% | -0.18亿 | 0.69% | 0.53亿 | 1.98% |
| 9 | 2025-09-11 | 33.1 | 10.59% | 20.8亿 | 7.73% | 2.33亿 | 11.2% | 1.98亿 | 9.5% | 0.35亿 | 1.7% | -1.03亿 | 4.98% | -1.29亿 | 6.23% |
| 10 | 2025-09-10 | 29.93 | 6.13% | 12.93亿 | 5.17% | 0.82亿 | 6.37% | 0.64亿 | 4.96% | 0.18亿 | 1.41% | -0.2亿 | 1.51% | -0.63亿 | 4.86% |
| 11 | 2025-09-09 | 28.2 | -4.28% | 7.71亿 | 3.24% | -0.58亿 | 7.51% | -0.23亿 | 2.93% | -0.35亿 | 4.58% | -0.43亿 | 5.62% | 1.01亿 | 13.13% |
| 12 | 2025-09-08 | 29.46 | -4.44% | 9.89亿 | 4% | -1.36亿 | 13.79% | -0.81亿 | 8.19% | -0.55亿 | 5.6% | 0.26亿 | 2.64% | 1.1亿 | 11.16% |
| 13 | 2025-09-05 | 30.83 | 5.65% | 11.25亿 | 4.51% | 0.77亿 | 6.85% | 0.77亿 | 6.82% | 23.68万 | 0.02% | -0.43亿 | 3.85% | -0.34亿 | 2.99% |
| 14 | 2025-09-04 | 29.18 | -7.07% | 12.22亿 | 4.92% | -1.07亿 | 8.74% | -0.23亿 | 1.89% | -0.84亿 | 6.85% | -0.25亿 | 2.03% | 1.32亿 | 10.77% |
| 15 | 2025-09-03 | 31.4 | 3.66% | 11.65亿 | 4.5% | 1.01亿 | 8.66% | 0.56亿 | 4.76% | 0.45亿 | 3.89% | 759.7万 | 0.65% | -1.09亿 | 9.31% |
| 16 | 2025-09-02 | 30.29 | -8.1% | 13.16亿 | 5.1% | -2.72亿 | 20.69% | -1.11亿 | 8.41% | -1.61亿 | 12.27% | 0.13亿 | 0.99% | 2.59亿 | 19.69% |
| 17 | 2025-09-01 | 32.96 | -0.99% | 13.22亿 | 4.82% | -0.47亿 | 3.52% | 0.29亿 | 2.17% | -0.75亿 | 5.69% | -0.16亿 | 1.24% | 0.63亿 | 4.76% |
| 18 | 2025-08-29 | 33.29 | -5.4% | 15.73亿 | 5.61% | -1.47亿 | 9.31% | -0.78亿 | 4.97% | -0.68亿 | 4.34% | -0.64亿 | 4.07% | 2.11亿 | 13.38% |
| 19 | 2025-08-28 | 35.19 | 4.76% | 23.06亿 | 8.29% | 650.56万 | 0.28% | 0.21亿 | 0.89% | -0.14亿 | 0.61% | 977.24万 | 0.42% | -0.16亿 | 0.71% |
| 20 | 2025-08-27 | 33.59 | -0.77% | 17.98亿 | 6.3% | 0.21亿 | 1.17% | 0.12亿 | 0.65% | 929.15万 | 0.52% | -0.21亿 | 1.17% | 16.08万 | 0.01% |
| 21 | 2025-08-26 | 33.85 | -4.92% | 18.3亿 | 6.49% | -1.71亿 | 9.32% | -0.8亿 | 4.36% | -0.91亿 | 4.96% | -0.55亿 | 3.03% | 2.26亿 | 12.35% |
| 22 | 2025-08-25 | 35.6 | 4.98% | 24.13亿 | 8.39% | 133.54万 | 0.06% | 0.15亿 | 0.64% | -0.14亿 | 0.58% | 0.14亿 | 0.6% | -0.16亿 | 0.65% |
| 23 | 2025-08-22 | 33.91 | 10.93% | 25.89亿 | 9.32% | 1.59亿 | 6.12% | 1.12亿 | 4.34% | 0.46亿 | 1.79% | -0.73亿 | 2.84% | -0.85亿 | 3.29% |
| 24 | 2025-08-21 | 30.57 | -6.46% | 15.26亿 | 5.87% | -1.61亿 | 10.56% | -0.62亿 | 4.04% | -0.99亿 | 6.52% | 0.15亿 | 1.01% | 1.46亿 | 9.55% |
| 25 | 2025-08-20 | 32.68 | 1.24% | 18.33亿 | 6.82% | 0.18亿 | 0.98% | 0.26亿 | 1.44% | -854.11万 | 0.47% | 264.08万 | 0.14% | -0.21亿 | 1.12% |
| 26 | 2025-08-19 | 32.28 | -3.32% | 18.88亿 | 7.11% | -1.07亿 | 5.67% | -0.76亿 | 4.05% | -0.31亿 | 1.62% | -860.5万 | 0.46% | 1.16亿 | 6.13% |
| 27 | 2025-08-18 | 33.39 | 3.86% | 28.7亿 | 10.51% | -0.11亿 | 0.37% | 589.2万 | 0.21% | -0.16亿 | 0.57% | 0.12亿 | 0.43% | -182.65万 | 0.06% |
| 28 | 2025-08-15 | 32.15 | 14.49% | 28.01亿 | 10.98% | 0.28亿 | 0.99% | -834.63万 | 0.3% | 0.36亿 | 1.29% | -0.53亿 | 1.88% | 0.25亿 | 0.89% |
| 29 | 2025-08-14 | 28.08 | -6.15% | 22.15亿 | 9.37% | -2.5亿 | 11.3% | -1.35亿 | 6.1% | -1.15亿 | 5.2% | 0.24亿 | 1.08% | 2.26亿 | 10.22% |
| 30 | 2025-08-13 | 29.92 | 20.02% | 25.52亿 | 11.42% | 3.38亿 | 13.26% | 3.38亿 | 13.26% | 6.68万 | 0% | -1.73亿 | 6.76% | -1.66亿 | 6.5% |
| 31 | 2025-08-12 | 24.93 | -1.73% | 15.46亿 | 7.56% | -0.54亿 | 3.48% | -0.57亿 | 3.7% | 346.2万 | 0.22% | 0.23亿 | 1.46% | 0.31亿 | 2.02% |
| 32 | 2025-08-11 | 25.37 | 4.53% | 17.55亿 | 8.48% | 0.2亿 | 1.12% | -0.54亿 | 3.06% | 0.73亿 | 4.18% | 0.67亿 | 3.82% | -0.87亿 | 4.94% |
| 33 | 2025-08-07 | 23.81 | -1.2% | 11.94亿 | 6.04% | -0.58亿 | 4.85% | -0.23亿 | 1.93% | -0.35亿 | 2.92% | -0.34亿 | 2.82% | 0.92亿 | 7.67% |
| 34 | 2025-08-06 | 24.1 | -2.19% | 11.66亿 | 5.8% | -0.92亿 | 7.92% | -0.28亿 | 2.37% | -0.65亿 | 5.55% | -0.12亿 | 1.03% | 1.04亿 | 8.95% |
| 35 | 2025-08-05 | 24.64 | -0.88% | 11.08亿 | 5.47% | -0.38亿 | 3.45% | -0.11亿 | 0.95% | -0.28亿 | 2.5% | -0.17亿 | 1.52% | 0.55亿 | 4.97% |
| 36 | 2025-08-04 | 24.86 | -1% | 12.43亿 | 6.01% | 0.11亿 | 0.88% | 0.11亿 | 0.85% | 41.13万 | 0.03% | 0.31亿 | 2.47% | -0.42亿 | 3.35% |
| 37 | 2025-08-01 | 25.11 | -3.5% | 16.1亿 | 7.59% | -9.09万 | 0.01% | -831.8万 | 0.52% | 822.71万 | 0.51% | 0.33亿 | 2.06% | -0.33亿 | 2.06% |
| 38 | 2025-07-31 | 26.02 | -2.07% | 19.96亿 | 9.05% | 0.1亿 | 0.52% | -0.33亿 | 1.66% | 0.43亿 | 2.18% | 1.3亿 | 6.52% | -1.41亿 | 7.04% |
| 39 | 2025-07-30 | 26.57 | -0.78% | 16.28亿 | 7.33% | -0.32亿 | 1.99% | 0.29亿 | 1.8% | -0.62亿 | 3.79% | -0.52亿 | 3.17% | 0.84亿 | 5.16% |
| 40 | 2025-07-29 | 26.78 | 6.78% | 23.63亿 | 10.6% | -1.04亿 | 4.42% | -0.88亿 | 3.7% | -0.17亿 | 0.72% | -0.29亿 | 1.24% | 1.34亿 | 5.66% |
| 41 | 2025-07-28 | 25.08 | 20% | 20.46亿 | 10.83% | 1.18亿 | 5.75% | 1.06亿 | 5.17% | 0.12亿 | 0.59% | -1.33亿 | 6.5% | 0.15亿 | 0.75% |
| 42 | 2025-07-25 | 20.9 | -10.84% | 17.53亿 | 36.11% | 0.64亿 | 3.64% | 0.14亿 | 0.81% | 0.5亿 | 2.84% | 0.19亿 | 1.09% | -0.83亿 | 4.73% |
| 43 | 2025-07-24 | 23.44 | 20.02% | 13.81亿 | 27.01% | 2.15亿 | 15.59% | 2.94亿 | 21.28% | -0.79亿 | 5.69% | -1.38亿 | 9.97% | -0.78亿 | 5.62% |
| 44 | 2025-07-23 | 19.53 | -2.45% | 9.39亿 | 20.84% | -0.29亿 | 3.04% | -0.12亿 | 1.25% | -0.17亿 | 1.79% | -0.2亿 | 2.16% | 0.49亿 | 5.2% |
| 45 | 2025-07-22 | 20.02 | -5.25% | 16.69亿 | 34.57% | -0.52亿 | 3.12% | 0.16亿 | 0.96% | -0.68亿 | 4.08% | -0.42亿 | 2.49% | 0.94亿 | 5.61% |
| 46 | 2025-07-21 | 21.13 | -1.81% | 18.76亿 | 39.2% | 0.37亿 | 1.98% | -0.29亿 | 1.54% | 0.66亿 | 3.53% | -0.18亿 | 0.98% | -0.19亿 | 1.01% |
| 47 | 2025-07-18 | 21.52 | 3.16% | 19.68亿 | 38.81% | -1.04亿 | 5.27% | -0.19亿 | 0.98% | -0.85亿 | 4.3% | -0.25亿 | 1.26% | 1.29亿 | 6.53% |
| 48 | 2025-07-17 | 20.86 | 13.37% | 18.38亿 | 40.44% | 1.14亿 | 6.2% | 0.43亿 | 2.33% | 0.71亿 | 3.87% | -0.29亿 | 1.56% | -0.85亿 | 4.63% |
| 49 | 2025-07-16 | 18.4 | -4.17% | 10.57亿 | 24.64% | -1.03亿 | 9.76% | -0.66亿 | 6.21% | -0.37亿 | 3.55% | -0.32亿 | 3.06% | 1.35亿 | 12.82% |
| 50 | 2025-07-15 | 19.2 | -4.48% | 14.7亿 | 33.19% | -0.26亿 | 1.74% | -0.17亿 | 1.16% | -853.26万 | 0.58% | -0.18亿 | 1.25% | 0.44亿 | 2.99% |