| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.5 | 0.8% | 0.41亿 | 2.7% | -40.74万 | 1% | 0万 | 0% | -40.74万 | 1% | 280.95万 | 6.93% | -240.21万 | 5.92% |
| 2 | 2025-10-30 | 20.96 | -1.23% | 0.44亿 | 2.98% | -203.31万 | 4.63% | -155.02万 | 3.53% | -48.29万 | 1.1% | 313.43万 | 7.14% | -110.12万 | 2.51% |
| 3 | 2025-10-09 | 20.67 | -1.2% | 0.49亿 | 3.34% | -1.08万 | 0.02% | -195.02万 | 3.99% | 193.94万 | 3.97% | 527.81万 | 10.81% | -526.73万 | 10.79% |
| 4 | 2025-09-30 | 20.92 | -0.1% | 0.32亿 | 2.2% | -355.54万 | 10.98% | -12.18万 | 0.38% | -343.35万 | 10.6% | 229.09万 | 7.07% | 126.45万 | 3.9% |
| 5 | 2025-09-29 | 20.94 | 1.4% | 0.43亿 | 2.93% | 243.44万 | 5.7% | 155.06万 | 3.63% | 88.38万 | 2.07% | -192.28万 | 4.5% | -51.16万 | 1.2% |
| 6 | 2025-09-26 | 20.65 | -1.05% | 0.36亿 | 2.5% | -139.87万 | 3.85% | 1.25万 | 0.03% | -141.11万 | 3.88% | 84.4万 | 2.32% | 55.47万 | 1.53% |
| 7 | 2025-09-25 | 20.87 | -1.56% | 0.47亿 | 3.18% | -149.58万 | 3.17% | 0万 | 0% | -149.58万 | 3.17% | 349.6万 | 7.42% | -200.01万 | 4.24% |
| 8 | 2025-09-24 | 21.2 | 3.97% | 0.71亿 | 4.87% | -535.67万 | 7.5% | -225.84万 | 3.16% | -309.82万 | 4.34% | -186.25万 | 2.61% | 721.92万 | 10.11% |
| 9 | 2025-09-23 | 20.39 | -2.25% | 0.74亿 | 5.26% | -161.64万 | 2.17% | 0万 | 0% | -161.64万 | 2.17% | 120.47万 | 1.62% | 41.17万 | 0.55% |
| 10 | 2025-09-22 | 20.86 | -1.04% | 0.46亿 | 3.17% | -256.6万 | 5.53% | -128.97万 | 2.78% | -127.63万 | 2.75% | 168.31万 | 3.63% | 88.29万 | 1.9% |
| 11 | 2025-09-19 | 21.08 | -1.5% | 0.49亿 | 3.29% | -58.21万 | 1.19% | -129.29万 | 2.65% | 71.08万 | 1.45% | 217.14万 | 4.44% | -158.93万 | 3.25% |
| 12 | 2025-09-18 | 21.4 | -2.28% | 0.59亿 | 3.87% | 86.46万 | 1.47% | 0万 | 0% | 86.46万 | 1.47% | -364.17万 | 6.19% | 277.71万 | 4.72% |
| 13 | 2025-09-17 | 21.9 | -0.05% | 0.39亿 | 2.51% | -289.09万 | 7.49% | 0万 | 0% | -289.09万 | 7.49% | -49.9万 | 1.29% | 338.99万 | 8.78% |
| 14 | 2025-09-16 | 21.91 | 1.91% | 0.58亿 | 3.82% | -685.45万 | 11.73% | 109.45万 | 1.87% | -794.9万 | 13.61% | 91.3万 | 1.56% | 594.15万 | 10.17% |
| 15 | 2025-09-15 | 21.5 | -0.92% | 0.46亿 | 3.08% | -598.09万 | 12.89% | -378.44万 | 8.16% | -219.65万 | 4.74% | 310.02万 | 6.68% | 288.07万 | 6.21% |
| 16 | 2025-09-12 | 21.7 | -0.6% | 0.39亿 | 2.56% | 163.56万 | 4.19% | -176.89万 | 4.53% | 340.45万 | 8.72% | -43.56万 | 1.12% | -120万 | 3.07% |
| 17 | 2025-09-11 | 21.83 | 1.87% | 0.51亿 | 3.37% | -298.45万 | 5.86% | -53.69万 | 1.05% | -244.76万 | 4.8% | 60.21万 | 1.18% | 238.24万 | 4.67% |
| 18 | 2025-09-10 | 21.43 | 0.89% | 0.35亿 | 2.31% | 119.74万 | 3.45% | -107万 | 3.08% | 226.74万 | 6.52% | -112.81万 | 3.25% | -6.94万 | 0.2% |
| 19 | 2025-09-09 | 21.24 | -1.71% | 0.43亿 | 2.84% | 3.05万 | 0.07% | 15.66万 | 0.37% | -12.61万 | 0.3% | 91.93万 | 2.16% | -94.98万 | 2.23% |
| 20 | 2025-09-08 | 21.61 | 1.27% | 0.5亿 | 3.35% | 43.22万 | 0.86% | 0万 | 0% | 43.22万 | 0.86% | 233.58万 | 4.63% | -276.79万 | 5.49% |
| 21 | 2025-09-05 | 21.34 | 1.52% | 0.63亿 | 4.25% | 258.45万 | 4.1% | 0万 | 0% | 258.45万 | 4.1% | 195.71万 | 3.1% | -454.16万 | 7.2% |
| 22 | 2025-09-04 | 21.02 | -0.52% | 0.73亿 | 4.89% | -416.38万 | 5.71% | 104.63万 | 1.43% | -521.01万 | 7.14% | 45.09万 | 0.62% | 371.29万 | 5.09% |
| 23 | 2025-09-03 | 21.13 | -2.94% | 0.56亿 | 3.72% | 128.8万 | 2.3% | 130.86万 | 2.34% | -2.06万 | 0.04% | -296.44万 | 5.3% | 167.64万 | 3% |
| 24 | 2025-09-02 | 21.77 | -3.42% | 1.11亿 | 7.32% | -958.26万 | 8.64% | -0.15亿 | 13.67% | 558.14万 | 5.03% | 971.65万 | 8.76% | -13.39万 | 0.12% |