| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.86 | -1.04% | 0.46亿 | 3.17% | -256.6万 | 5.53% | -128.97万 | 2.78% | -127.63万 | 2.75% | 168.31万 | 3.63% | 88.29万 | 1.9% |
| 2 | 2025-09-19 | 21.08 | -1.5% | 0.49亿 | 3.29% | -58.21万 | 1.19% | -129.29万 | 2.65% | 71.08万 | 1.45% | 217.14万 | 4.44% | -158.93万 | 3.25% |
| 3 | 2025-09-18 | 21.4 | -2.28% | 0.59亿 | 3.87% | 86.46万 | 1.47% | 0万 | 0% | 86.46万 | 1.47% | -364.17万 | 6.19% | 277.71万 | 4.72% |
| 4 | 2025-09-17 | 21.9 | -0.05% | 0.39亿 | 2.51% | -289.09万 | 7.49% | 0万 | 0% | -289.09万 | 7.49% | -49.9万 | 1.29% | 338.99万 | 8.78% |
| 5 | 2025-09-16 | 21.91 | 1.91% | 0.58亿 | 3.82% | -685.45万 | 11.73% | 109.45万 | 1.87% | -794.9万 | 13.61% | 91.3万 | 1.56% | 594.15万 | 10.17% |
| 6 | 2025-09-15 | 21.5 | -0.92% | 0.46亿 | 3.08% | -598.09万 | 12.89% | -378.44万 | 8.16% | -219.65万 | 4.74% | 310.02万 | 6.68% | 288.07万 | 6.21% |
| 7 | 2025-09-12 | 21.7 | -0.6% | 0.39亿 | 2.56% | 163.56万 | 4.19% | -176.89万 | 4.53% | 340.45万 | 8.72% | -43.56万 | 1.12% | -120万 | 3.07% |
| 8 | 2025-09-11 | 21.83 | 1.87% | 0.51亿 | 3.37% | -298.45万 | 5.86% | -53.69万 | 1.05% | -244.76万 | 4.8% | 60.21万 | 1.18% | 238.24万 | 4.67% |
| 9 | 2025-09-10 | 21.43 | 0.89% | 0.35亿 | 2.31% | 119.74万 | 3.45% | -107万 | 3.08% | 226.74万 | 6.52% | -112.81万 | 3.25% | -6.94万 | 0.2% |
| 10 | 2025-09-09 | 21.24 | -1.71% | 0.43亿 | 2.84% | 3.05万 | 0.07% | 15.66万 | 0.37% | -12.61万 | 0.3% | 91.93万 | 2.16% | -94.98万 | 2.23% |
| 11 | 2025-09-08 | 21.61 | 1.27% | 0.5亿 | 3.35% | 43.22万 | 0.86% | 0万 | 0% | 43.22万 | 0.86% | 233.58万 | 4.63% | -276.79万 | 5.49% |
| 12 | 2025-09-05 | 21.34 | 1.52% | 0.63亿 | 4.25% | 258.45万 | 4.1% | 0万 | 0% | 258.45万 | 4.1% | 195.71万 | 3.1% | -454.16万 | 7.2% |
| 13 | 2025-09-04 | 21.02 | -0.52% | 0.73亿 | 4.89% | -416.38万 | 5.71% | 104.63万 | 1.43% | -521.01万 | 7.14% | 45.09万 | 0.62% | 371.29万 | 5.09% |
| 14 | 2025-09-03 | 21.13 | -2.94% | 0.56亿 | 3.72% | 128.8万 | 2.3% | 130.86万 | 2.34% | -2.06万 | 0.04% | -296.44万 | 5.3% | 167.64万 | 3% |
| 15 | 2025-09-02 | 21.77 | -3.42% | 1.11亿 | 7.32% | -958.26万 | 8.64% | -0.15亿 | 13.67% | 558.14万 | 5.03% | 971.65万 | 8.76% | -13.39万 | 0.12% |
| 16 | 2025-09-01 | 22.54 | 0.4% | 0.78亿 | 4.93% | 340.69万 | 4.36% | 0万 | 0% | 340.69万 | 4.36% | -327.49万 | 4.19% | -13.2万 | 0.17% |
| 17 | 2025-08-29 | 22.45 | -2.18% | 0.62亿 | 3.93% | -254.48万 | 4.11% | 0万 | 0% | -254.48万 | 4.11% | 496.62万 | 8.02% | -242.14万 | 3.91% |
| 18 | 2025-08-28 | 22.95 | 0.09% | 1.12亿 | 7.07% | -536.01万 | 4.78% | -217.02万 | 1.94% | -318.99万 | 2.85% | 106.82万 | 0.95% | 429.18万 | 3.83% |
| 19 | 2025-08-27 | 22.93 | -4.5% | 1.21亿 | 7.31% | -498.31万 | 4.13% | -631.7万 | 5.24% | 133.39万 | 1.11% | 939.45万 | 7.79% | -441.13万 | 3.66% |
| 20 | 2025-08-26 | 24.01 | 2.17% | 0.89亿 | 5.34% | -460.63万 | 5.15% | -80.42万 | 0.9% | -380.21万 | 4.25% | 238.66万 | 2.67% | 221.97万 | 2.48% |
| 21 | 2025-08-25 | 23.5 | -0.84% | 0.95亿 | 5.76% | -0.16亿 | 17.27% | -646.75万 | 6.78% | -0.1亿 | 10.49% | 593.56万 | 6.22% | 0.11亿 | 11.04% |
| 22 | 2025-08-22 | 23.7 | -0.55% | 0.88亿 | 5.33% | -0.12亿 | 13.55% | -262.21万 | 2.97% | -934.38万 | 10.58% | 872.97万 | 9.89% | 323.62万 | 3.67% |
| 23 | 2025-08-21 | 23.83 | -0.04% | 0.55亿 | 3.3% | -315.07万 | 5.69% | 33.58万 | 0.61% | -348.65万 | 6.29% | -41.98万 | 0.76% | 357.05万 | 6.45% |
| 24 | 2025-08-20 | 23.84 | -0.42% | 0.58亿 | 3.51% | -35.79万 | 0.61% | 0万 | 0% | -35.79万 | 0.61% | -287.08万 | 4.92% | 322.87万 | 5.53% |
| 25 | 2025-08-19 | 23.94 | 1.4% | 0.8亿 | 4.84% | -167.85万 | 2.09% | 50.24万 | 0.62% | -218.09万 | 2.71% | 115.68万 | 1.44% | 52.16万 | 0.65% |
| 26 | 2025-08-18 | 23.61 | 0.85% | 0.76亿 | 4.57% | -197.06万 | 2.61% | -107.92万 | 1.43% | -89.13万 | 1.18% | 499.06万 | 6.61% | -302万 | 4% |
| 27 | 2025-08-15 | 23.41 | 2.72% | 0.72亿 | 4.41% | -101.75万 | 1.42% | 0万 | 0% | -101.75万 | 1.42% | 368.36万 | 5.14% | -266.61万 | 3.72% |
| 28 | 2025-08-14 | 22.79 | -3.35% | 0.83亿 | 5.12% | -0.11亿 | 13.43% | -646.36万 | 7.78% | -469.35万 | 5.65% | 196.71万 | 2.37% | 919.01万 | 11.06% |
| 29 | 2025-08-13 | 23.58 | -0.8% | 0.61亿 | 3.7% | -220.62万 | 3.6% | -228.32万 | 3.73% | 7.7万 | 0.13% | -461.43万 | 7.54% | 682.05万 | 11.14% |
| 30 | 2025-08-12 | 23.77 | -0.75% | 0.53亿 | 3.16% | -359.58万 | 6.83% | -135.44万 | 2.57% | -224.14万 | 4.26% | -111.02万 | 2.11% | 470.61万 | 8.94% |
| 31 | 2025-08-11 | 23.95 | 1.44% | 0.64亿 | 3.84% | -441.74万 | 6.87% | -142.56万 | 2.22% | -299.17万 | 4.65% | 166.66万 | 2.59% | 275.08万 | 4.28% |
| 32 | 2025-08-07 | 23.87 | 0.59% | 1.23亿 | 7.31% | 90.59万 | 0.74% | 0万 | 0% | 90.59万 | 0.74% | -106.28万 | 0.87% | 15.69万 | 0.13% |
| 33 | 2025-08-06 | 23.73 | 2.95% | 1.03亿 | 6.25% | 808.83万 | 7.86% | 117.68万 | 1.14% | 691.15万 | 6.72% | 238万 | 2.31% | -0.1亿 | 10.17% |
| 34 | 2025-08-05 | 23.05 | 0.22% | 0.49亿 | 3.06% | -245.59万 | 4.98% | 134.55万 | 2.73% | -380.14万 | 7.7% | -211.63万 | 4.29% | 457.22万 | 9.27% |
| 35 | 2025-08-04 | 23 | 1.41% | 0.69亿 | 4.32% | -347万 | 5.04% | -223.5万 | 3.24% | -123.5万 | 1.79% | -120.34万 | 1.75% | 467.35万 | 6.78% |
| 36 | 2025-08-01 | 22.68 | 1.98% | 0.69亿 | 4.4% | -410.84万 | 5.92% | 104.19万 | 1.5% | -515.03万 | 7.42% | -255.11万 | 3.68% | 665.95万 | 9.6% |
| 37 | 2025-07-31 | 22.24 | -0.63% | 0.63亿 | 4.04% | -724.11万 | 11.41% | -197.81万 | 3.12% | -526.3万 | 8.3% | -282.57万 | 4.45% | 0.1亿 | 15.87% |
| 38 | 2025-07-30 | 22.38 | -0.75% | 0.64亿 | 4.04% | 210.33万 | 3.3% | -213.56万 | 3.35% | 423.9万 | 6.65% | -149.22万 | 2.34% | -61.12万 | 0.96% |
| 39 | 2025-07-29 | 22.55 | -0.31% | 0.66亿 | 4.18% | -40.15万 | 0.61% | -218.13万 | 3.32% | 177.98万 | 2.71% | -13.63万 | 0.21% | 53.78万 | 0.82% |
| 40 | 2025-07-28 | 22.62 | 1.53% | 0.73亿 | 4.65% | -114.68万 | 1.57% | -315.49万 | 4.31% | 200.81万 | 2.75% | -110.47万 | 1.51% | 225.15万 | 3.08% |
| 41 | 2025-07-25 | 22.28 | 0.27% | 0.56亿 | 3.58% | -628.13万 | 11.24% | -7.37万 | 0.13% | -620.76万 | 11.11% | 199.13万 | 3.56% | 429万 | 7.68% |
| 42 | 2025-07-24 | 22.22 | 1.55% | 0.66亿 | 4.27% | 19.86万 | 0.3% | -54.88万 | 0.83% | 74.74万 | 1.13% | -198.13万 | 3% | 178.27万 | 2.7% |
| 43 | 2025-07-23 | 21.88 | -1.13% | 0.65亿 | 4.2% | 489.32万 | 7.58% | 699.05万 | 10.83% | -209.73万 | 3.25% | -248.44万 | 3.85% | -240.88万 | 3.73% |
| 44 | 2025-07-22 | 22.13 | -1.16% | 0.81亿 | 5.2% | -89.47万 | 1.11% | 128.07万 | 1.59% | -217.55万 | 2.7% | -416.82万 | 5.17% | 506.29万 | 6.28% |
| 45 | 2025-07-21 | 22.39 | 0.22% | 1.01亿 | 6.47% | -56.56万 | 0.56% | 61.66万 | 0.61% | -118.22万 | 1.17% | 35.47万 | 0.35% | 21.09万 | 0.21% |
| 46 | 2025-07-18 | 22.34 | 2.81% | 1.44亿 | 9.19% | 651.33万 | 4.53% | 213.78万 | 1.49% | 437.56万 | 3.04% | 0.11亿 | 7.89% | -0.18亿 | 12.42% |
| 47 | 2025-07-17 | 21.73 | 0.6% | 0.51亿 | 3.33% | 91.14万 | 1.8% | -101.9万 | 2.01% | 193.04万 | 3.81% | 73.61万 | 1.45% | -164.75万 | 3.25% |
| 48 | 2025-07-16 | 21.6 | 0.37% | 0.49亿 | 3.21% | -182.82万 | 3.75% | -0.43万 | 0.01% | -182.39万 | 3.74% | -388.61万 | 7.97% | 571.43万 | 11.72% |
| 49 | 2025-07-15 | 21.52 | -0.65% | 0.51亿 | 3.4% | -98.03万 | 1.93% | -130.36万 | 2.56% | 32.32万 | 0.63% | -161.43万 | 3.17% | 259.46万 | 5.09% |
| 50 | 2025-07-14 | 21.66 | 0% | 0.43亿 | 2.84% | -51.86万 | 1.21% | -128.41万 | 3% | 76.55万 | 1.79% | 96.17万 | 2.25% | -44.31万 | 1.03% |