| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 67.22 | 1.19% | 4.53亿 | 2.33% | -503万 | 1.11% | -959.86万 | 2.12% | 456.87万 | 1.01% | 495.83万 | 1.09% | 7.16万 | 0.02% |
| 2 | 2025-10-30 | 70.25 | 0.64% | 9.33亿 | 4.55% | 141.44万 | 0.15% | -296.16万 | 0.32% | 437.6万 | 0.47% | 0.32亿 | 3.4% | -0.33亿 | 3.55% |
| 3 | 2025-10-13 | 77.38 | 1.82% | 15.15亿 | 7.17% | 0.46亿 | 3.01% | 0.69亿 | 4.54% | -0.23亿 | 1.53% | 0.16亿 | 1.05% | -0.61亿 | 4.05% |
| 4 | 2025-10-09 | 81.14 | 6.59% | 16.82亿 | 7.33% | 0.78亿 | 4.63% | 0.51亿 | 3.05% | 0.27亿 | 1.59% | 0.72亿 | 4.27% | -1.5亿 | 8.9% |
| 5 | 2025-09-30 | 76.12 | 5.33% | 14.42亿 | 6.57% | -0.18亿 | 1.27% | -0.14亿 | 0.94% | -483.74万 | 0.34% | 0.2亿 | 1.38% | -159.14万 | 0.11% |
| 6 | 2025-09-29 | 72.27 | 5.2% | 9.92亿 | 4.82% | 0.45亿 | 4.56% | -707.4万 | 0.71% | 0.52亿 | 5.28% | -0.18亿 | 1.84% | -0.27亿 | 2.73% |
| 7 | 2025-09-26 | 68.7 | 2.83% | 10.37亿 | 5.18% | 0.39亿 | 3.72% | 0.72亿 | 6.95% | -0.33亿 | 3.23% | -0.67亿 | 6.42% | 0.28亿 | 2.7% |
| 8 | 2025-09-25 | 66.81 | -0.74% | 6.81亿 | 3.48% | -0.23亿 | 3.4% | -625.34万 | 0.92% | -0.17亿 | 2.48% | -0.17亿 | 2.46% | 0.4亿 | 5.86% |
| 9 | 2025-09-24 | 67.31 | 2.42% | 8.11亿 | 4.18% | -887.71万 | 1.09% | -193.95万 | 0.24% | -693.76万 | 0.86% | -0.23亿 | 2.88% | 0.32亿 | 3.98% |
| 10 | 2025-09-23 | 65.72 | -3.35% | 9.38亿 | 4.93% | -1.1亿 | 11.78% | -0.21亿 | 2.27% | -0.89亿 | 9.51% | -0.55亿 | 5.9% | 1.66亿 | 17.67% |
| 11 | 2025-09-22 | 68 | -5.59% | 14.71亿 | 7.4% | -56.24万 | 0.04% | -34.54万 | 0.02% | -21.7万 | 0.01% | 0.58亿 | 3.94% | -0.57亿 | 3.9% |
| 12 | 2025-09-19 | 72.03 | 7.3% | 8.95亿 | 4.36% | 71.3万 | 0.08% | 0.2亿 | 2.19% | -0.19亿 | 2.11% | -0.38亿 | 4.25% | 0.37亿 | 4.17% |
| 13 | 2025-09-18 | 67.13 | -3.09% | 4.92亿 | 2.5% | -0.24亿 | 4.91% | 28.66万 | 0.06% | -0.24亿 | 4.96% | -948.86万 | 1.93% | 0.34亿 | 6.84% |
| 14 | 2025-09-17 | 69.27 | -0.62% | 5.27亿 | 4.5% | -0.58亿 | 10.92% | -0.47亿 | 8.85% | -0.11亿 | 2.07% | -103.62万 | 0.2% | 0.59亿 | 11.11% |
| 15 | 2025-09-16 | 69.7 | -0.37% | 6.41亿 | 5.45% | -1.1亿 | 17.18% | -0.42亿 | 6.62% | -0.68亿 | 10.56% | -122.27万 | 0.19% | 1.11亿 | 17.37% |
| 16 | 2025-09-15 | 69.96 | -4.86% | 8.49亿 | 6.96% | -0.74亿 | 8.69% | -0.66亿 | 7.79% | -761.38万 | 0.9% | 245.16万 | 0.29% | 0.71亿 | 8.4% |
| 17 | 2025-09-12 | 73.53 | 3.53% | 9.87亿 | 7.9% | 0.26亿 | 2.66% | 0.28亿 | 2.8% | -138万 | 0.14% | -20.95万 | 0.02% | -0.26亿 | 2.64% |
| 18 | 2025-09-11 | 71.02 | -0.25% | 5.58亿 | 4.66% | -0.22亿 | 3.86% | -0.14亿 | 2.57% | -719.93万 | 1.29% | -0.19亿 | 3.41% | 0.41亿 | 7.27% |
| 19 | 2025-09-10 | 71.2 | 0.23% | 5.69亿 | 4.66% | -0.15亿 | 2.7% | -0.15亿 | 2.59% | -63.53万 | 0.11% | 0.26亿 | 4.58% | -0.11亿 | 1.88% |
| 20 | 2025-09-09 | 71.04 | -3.44% | 6.96亿 | 5.7% | -0.36亿 | 5.21% | -0.47亿 | 6.76% | 0.11亿 | 1.54% | 0.15亿 | 2.12% | 0.22亿 | 3.09% |
| 21 | 2025-09-08 | 73.57 | 3.14% | 12.21亿 | 9.78% | 1.01亿 | 8.27% | 0.2亿 | 1.62% | 0.81亿 | 6.65% | 627.16万 | 0.51% | -1.07亿 | 8.78% |
| 22 | 2025-09-05 | 71.33 | 5.88% | 7.58亿 | 6.32% | 0.33亿 | 4.32% | 0.32亿 | 4.24% | 60.45万 | 0.08% | -0.17亿 | 2.29% | -0.15亿 | 2.04% |
| 23 | 2025-09-04 | 67.37 | -2.22% | 7.17亿 | 6.13% | -0.55亿 | 7.7% | -0.17亿 | 2.3% | -0.39亿 | 5.39% | 424.28万 | 0.59% | 0.51亿 | 7.1% |
| 24 | 2025-09-03 | 68.9 | -2.67% | 7.11亿 | 5.96% | -0.15亿 | 2.14% | -0.25亿 | 3.54% | 991.93万 | 1.39% | -0.37亿 | 5.24% | 0.53亿 | 7.38% |
| 25 | 2025-09-02 | 70.79 | -3% | 8.68亿 | 7.14% | -0.32亿 | 3.68% | -0.16亿 | 1.8% | -0.16亿 | 1.88% | 200.75万 | 0.23% | 0.3亿 | 3.45% |