| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 66.64 | -7.48% | 11.52亿 | 5.77% | -0.36亿 | 3.13% | 228.38万 | 0.2% | -0.38亿 | 3.33% | 0.34亿 | 2.95% | 203.72万 | 0.18% |
| 2 | 2025-09-19 | 72.03 | 7.3% | 8.95亿 | 4.36% | 71.3万 | 0.08% | 0.2亿 | 2.19% | -0.19亿 | 2.11% | -0.38亿 | 4.25% | 0.37亿 | 4.17% |
| 3 | 2025-09-18 | 67.13 | -3.09% | 4.92亿 | 2.5% | -0.24亿 | 4.91% | 28.66万 | 0.06% | -0.24亿 | 4.96% | -948.86万 | 1.93% | 0.34亿 | 6.84% |
| 4 | 2025-09-17 | 69.27 | -0.62% | 5.27亿 | 4.5% | -0.58亿 | 10.92% | -0.47亿 | 8.85% | -0.11亿 | 2.07% | -103.62万 | 0.2% | 0.59亿 | 11.11% |
| 5 | 2025-09-16 | 69.7 | -0.37% | 6.41亿 | 5.45% | -1.1亿 | 17.18% | -0.42亿 | 6.62% | -0.68亿 | 10.56% | -122.27万 | 0.19% | 1.11亿 | 17.37% |
| 6 | 2025-09-15 | 69.96 | -4.86% | 8.49亿 | 6.96% | -0.74亿 | 8.69% | -0.66亿 | 7.79% | -761.38万 | 0.9% | 245.16万 | 0.29% | 0.71亿 | 8.4% |
| 7 | 2025-09-12 | 73.53 | 3.53% | 9.87亿 | 7.9% | 0.26亿 | 2.66% | 0.28亿 | 2.8% | -138万 | 0.14% | -20.95万 | 0.02% | -0.26亿 | 2.64% |
| 8 | 2025-09-11 | 71.02 | -0.25% | 5.58亿 | 4.66% | -0.22亿 | 3.86% | -0.14亿 | 2.57% | -719.93万 | 1.29% | -0.19亿 | 3.41% | 0.41亿 | 7.27% |
| 9 | 2025-09-10 | 71.2 | 0.23% | 5.69亿 | 4.66% | -0.15亿 | 2.7% | -0.15亿 | 2.59% | -63.53万 | 0.11% | 0.26亿 | 4.58% | -0.11亿 | 1.88% |
| 10 | 2025-09-09 | 71.04 | -3.44% | 6.96亿 | 5.7% | -0.36亿 | 5.21% | -0.47亿 | 6.76% | 0.11亿 | 1.54% | 0.15亿 | 2.12% | 0.22亿 | 3.09% |
| 11 | 2025-09-08 | 73.57 | 3.14% | 12.21亿 | 9.78% | 1.01亿 | 8.27% | 0.2亿 | 1.62% | 0.81亿 | 6.65% | 627.16万 | 0.51% | -1.07亿 | 8.78% |
| 12 | 2025-09-05 | 71.33 | 5.88% | 7.58亿 | 6.32% | 0.33亿 | 4.32% | 0.32亿 | 4.24% | 60.45万 | 0.08% | -0.17亿 | 2.29% | -0.15亿 | 2.04% |
| 13 | 2025-09-04 | 67.37 | -2.22% | 7.17亿 | 6.13% | -0.55亿 | 7.7% | -0.17亿 | 2.3% | -0.39亿 | 5.39% | 424.28万 | 0.59% | 0.51亿 | 7.1% |
| 14 | 2025-09-03 | 68.9 | -2.67% | 7.11亿 | 5.96% | -0.15亿 | 2.14% | -0.25亿 | 3.54% | 991.93万 | 1.39% | -0.37亿 | 5.24% | 0.53亿 | 7.38% |
| 15 | 2025-09-02 | 70.79 | -3% | 8.68亿 | 7.14% | -0.32亿 | 3.68% | -0.16亿 | 1.8% | -0.16亿 | 1.88% | 200.75万 | 0.23% | 0.3亿 | 3.45% |
| 16 | 2025-09-01 | 72.98 | 7.75% | 12.19亿 | 10.12% | 0.89亿 | 7.26% | 0.28亿 | 2.31% | 0.6亿 | 4.95% | -0.13亿 | 1.1% | -0.75亿 | 6.16% |
| 17 | 2025-08-29 | 67.73 | 3.88% | 7.7亿 | 6.69% | 0.49亿 | 6.35% | 0.1亿 | 1.31% | 0.39亿 | 5.04% | 0.15亿 | 1.96% | -0.64亿 | 8.31% |
| 18 | 2025-08-28 | 65.2 | 1.09% | 4.54亿 | 4.13% | -0.37亿 | 8.04% | -0.17亿 | 3.66% | -0.2亿 | 4.39% | 825.34万 | 1.82% | 0.28亿 | 6.23% |
| 19 | 2025-08-27 | 64.5 | -2.83% | 5.09亿 | 4.52% | -0.73亿 | 14.38% | -0.39亿 | 7.74% | -0.34亿 | 6.64% | 0.11亿 | 2.19% | 0.62亿 | 12.19% |
| 20 | 2025-08-26 | 66.38 | -3.52% | 6.04亿 | 5.25% | -0.65亿 | 10.69% | -0.58亿 | 9.55% | -690.28万 | 1.14% | 0.21亿 | 3.47% | 0.44亿 | 7.22% |
| 21 | 2025-08-25 | 68.8 | 2% | 8.4亿 | 7.23% | 0.16亿 | 1.92% | -0.24亿 | 2.91% | 0.41亿 | 4.83% | -843.82万 | 1% | -767.61万 | 0.91% |
| 22 | 2025-08-22 | 67.45 | 3.06% | 9.08亿 | 7.8% | -0.23亿 | 2.59% | -0.17亿 | 1.9% | -625.27万 | 0.69% | -0.27亿 | 2.99% | 0.51亿 | 5.58% |
| 23 | 2025-08-21 | 65.45 | 0.48% | 8.06亿 | 7.14% | -0.55亿 | 6.76% | -0.17亿 | 2.06% | -0.38亿 | 4.71% | -0.17亿 | 2.06% | 0.71亿 | 8.83% |
| 24 | 2025-08-20 | 65.14 | 6.13% | 10.54亿 | 9.66% | 0.12亿 | 1.13% | -272.16万 | 0.26% | 0.15亿 | 1.39% | 0.47亿 | 4.46% | -0.59亿 | 5.59% |
| 25 | 2025-08-19 | 61.38 | -2.56% | 6.13亿 | 5.82% | -0.89亿 | 14.48% | -0.49亿 | 8.07% | -0.39亿 | 6.41% | 772.31万 | 1.26% | 0.81亿 | 13.22% |
| 26 | 2025-08-18 | 62.99 | 3.89% | 7.05亿 | 6.61% | 0.22亿 | 3.13% | -0.1亿 | 1.43% | 0.32亿 | 4.56% | -331.51万 | 0.47% | -0.19亿 | 2.66% |
| 27 | 2025-08-15 | 60.63 | 3.06% | 5.12亿 | 4.89% | -220.07万 | 0.43% | 788.03万 | 1.54% | -0.1亿 | 1.97% | -644.03万 | 1.26% | 864.1万 | 1.69% |
| 28 | 2025-08-14 | 58.83 | -2.89% | 4.26亿 | 4.18% | -0.42亿 | 9.74% | -0.21亿 | 5.03% | -0.2亿 | 4.71% | -237.72万 | 0.56% | 0.44亿 | 10.3% |
| 29 | 2025-08-13 | 60.58 | 5.63% | 7.12亿 | 7% | 289.93万 | 0.41% | -0.3亿 | 4.2% | 0.33亿 | 4.61% | 170.4万 | 0.24% | -460.32万 | 0.65% |
| 30 | 2025-08-12 | 57.35 | -0.93% | 3.02亿 | 3.08% | -0.39亿 | 12.87% | -0.23亿 | 7.51% | -0.16亿 | 5.36% | 191.02万 | 0.63% | 0.37亿 | 12.24% |
| 31 | 2025-08-11 | 57.89 | 1.85% | 4.8亿 | 4.82% | -915.14万 | 1.91% | -18.42万 | 0.04% | -896.73万 | 1.87% | 0.28亿 | 5.77% | -0.19亿 | 3.86% |
| 32 | 2025-08-07 | 56.27 | 0.64% | 4.46亿 | 4.67% | 0.36亿 | 8.04% | 0.17亿 | 3.78% | 0.19亿 | 4.26% | 688.76万 | 1.54% | -0.43亿 | 9.58% |
| 33 | 2025-08-06 | 55.91 | 0.38% | 2.04亿 | 2.13% | -0.14亿 | 6.92% | -869.78万 | 4.27% | -539.91万 | 2.65% | 415.4万 | 2.04% | 994.3万 | 4.88% |
| 34 | 2025-08-05 | 55.7 | -0.45% | 2.03亿 | 2.12% | -863.11万 | 4.24% | -0.14亿 | 6.95% | 551.32万 | 2.71% | 0.1亿 | 5.11% | -177.04万 | 0.87% |
| 35 | 2025-08-04 | 55.95 | 0.92% | 2.63亿 | 2.75% | 740.85万 | 2.82% | -0.13亿 | 4.76% | 0.2亿 | 7.58% | 0.1亿 | 3.98% | -0.18亿 | 6.8% |
| 36 | 2025-08-01 | 55.44 | -0.43% | 2.57亿 | 2.69% | -0.15亿 | 5.82% | -545.13万 | 2.12% | -947.95万 | 3.69% | 898.72万 | 3.5% | 594.36万 | 2.32% |
| 37 | 2025-07-31 | 55.68 | -3.32% | 5.2亿 | 5.35% | -1.1亿 | 21.1% | -0.38亿 | 7.27% | -0.72亿 | 13.83% | -0.11亿 | 2.08% | 1.2亿 | 23.18% |
| 38 | 2025-07-30 | 57.59 | -2.46% | 5.78亿 | 5.75% | -0.3亿 | 5.2% | -0.13亿 | 2.24% | -0.17亿 | 2.96% | -0.12亿 | 2.11% | 0.42亿 | 7.32% |
| 39 | 2025-07-29 | 59.04 | 2.06% | 7.58亿 | 7.39% | 0.67亿 | 8.79% | 0.21亿 | 2.79% | 0.45亿 | 6% | 0.14亿 | 1.84% | -0.81亿 | 10.64% |
| 40 | 2025-07-28 | 57.85 | -0.82% | 4.96亿 | 5.01% | -0.3亿 | 6.11% | -166.99万 | 0.34% | -0.29亿 | 5.78% | -0.11亿 | 2.27% | 0.42亿 | 8.38% |
| 41 | 2025-07-25 | 58.33 | 1.2% | 7.78亿 | 7.88% | -0.38亿 | 4.87% | -0.25亿 | 3.26% | -0.12亿 | 1.6% | -483.97万 | 0.62% | 0.43亿 | 5.49% |
| 42 | 2025-07-24 | 57.64 | 8.22% | 11.95亿 | 12.19% | 0.13亿 | 1.1% | 0.46亿 | 3.87% | -0.33亿 | 2.78% | -0.6亿 | 5.01% | 0.47亿 | 3.91% |
| 43 | 2025-07-23 | 53.26 | -0.78% | 5.11亿 | 5.52% | 0.26亿 | 4.99% | 0.15亿 | 2.96% | 0.1亿 | 2.03% | -0.17亿 | 3.32% | -850.29万 | 1.66% |
| 44 | 2025-07-22 | 53.68 | 2.93% | 4.84亿 | 5.31% | 0.39亿 | 8.1% | 0.44亿 | 9.1% | -484.66万 | 1% | -0.16亿 | 3.25% | -0.23亿 | 4.85% |
| 45 | 2025-07-21 | 52.15 | 0.77% | 2.2亿 | 2.46% | -46.51万 | 0.21% | 782.25万 | 3.56% | -828.77万 | 3.77% | 507.06万 | 2.3% | -460.54万 | 2.09% |
| 46 | 2025-07-18 | 51.75 | 0.43% | 2.57亿 | 2.87% | -194.8万 | 0.76% | -662.04万 | 2.58% | 467.24万 | 1.82% | 901.4万 | 3.51% | -706.6万 | 2.75% |
| 47 | 2025-07-17 | 51.53 | 0.68% | 2.1亿 | 2.39% | -377.54万 | 1.8% | 25.55万 | 0.12% | -403.09万 | 1.92% | -321.34万 | 1.53% | 698.88万 | 3.33% |
| 48 | 2025-07-16 | 51.18 | 0.31% | 1.43亿 | 1.63% | 325.76万 | 2.28% | 968.83万 | 6.77% | -643.08万 | 4.49% | 150.32万 | 1.05% | -476.08万 | 3.33% |
| 49 | 2025-07-15 | 51.02 | -1.92% | 2.77亿 | 3.15% | -0.47亿 | 17.02% | -0.2亿 | 7.34% | -0.27亿 | 9.68% | 372.3万 | 1.34% | 0.43亿 | 15.67% |
| 50 | 2025-07-14 | 52.02 | -0.88% | 3.83亿 | 4.23% | -687.58万 | 1.79% | 236.83万 | 0.62% | -924.41万 | 2.41% | -529.53万 | 1.38% | 0.12亿 | 3.17% |