| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 42.13 | 1.74% | 0.96亿 | 3.51% | -395.1万 | 4.13% | -155.44万 | 1.62% | -239.66万 | 2.5% | -24.88万 | 0.26% | 419.98万 | 4.39% |
| 2 | 2025-09-23 | 41.41 | -2.06% | 0.94亿 | 3.5% | -0.15亿 | 16.2% | -899.55万 | 9.55% | -626.3万 | 6.65% | -25.83万 | 0.27% | 0.16亿 | 16.47% |
| 3 | 2025-09-22 | 42.28 | -1.33% | 0.76亿 | 2.72% | -0.19亿 | 25.02% | -0.13亿 | 17.55% | -564.85万 | 7.47% | 644.86万 | 8.53% | 0.12亿 | 16.49% |
| 4 | 2025-09-19 | 42.85 | -1.06% | 0.91亿 | 3.24% | 58.21万 | 0.64% | 261.07万 | 2.86% | -202.86万 | 2.22% | -295.61万 | 3.24% | 237.39万 | 2.6% |
| 5 | 2025-09-18 | 43.31 | -1.99% | 1.06亿 | 3.68% | -0.16亿 | 14.73% | -0.12亿 | 11.24% | -367.83万 | 3.49% | 0.11亿 | 10.16% | 482.63万 | 4.57% |
| 6 | 2025-09-17 | 44.19 | 0.45% | 0.89亿 | 3.03% | -746.85万 | 8.44% | 360.56万 | 4.07% | -0.11亿 | 12.51% | 640.2万 | 7.23% | 106.65万 | 1.2% |
| 7 | 2025-09-16 | 43.99 | -1.41% | 1.12亿 | 3.91% | -442.45万 | 3.94% | -148.77万 | 1.32% | -293.68万 | 2.61% | 520.4万 | 4.63% | -77.94万 | 0.69% |
| 8 | 2025-09-15 | 44.62 | -1% | 0.72亿 | 2.45% | -604.56万 | 8.4% | -16.63万 | 0.23% | -587.93万 | 8.17% | 374.44万 | 5.2% | 230.12万 | 3.2% |
| 9 | 2025-09-12 | 45.07 | -0.92% | 0.9亿 | 3.02% | -943.44万 | 10.53% | -520.95万 | 5.81% | -422.49万 | 4.71% | 448.74万 | 5.01% | 494.7万 | 5.52% |
| 10 | 2025-09-11 | 45.49 | 0.46% | 0.99亿 | 3.33% | -581.36万 | 5.89% | -296.55万 | 3.01% | -284.81万 | 2.89% | 50.93万 | 0.52% | 530.43万 | 5.38% |
| 11 | 2025-09-10 | 45.28 | 1.46% | 0.83亿 | 2.81% | 9.08万 | 0.11% | -253.47万 | 3.06% | 262.55万 | 3.17% | -588.16万 | 7.1% | 579.08万 | 6.99% |
| 12 | 2025-09-09 | 44.63 | -2.64% | 0.78亿 | 2.65% | -390.23万 | 4.98% | -459.31万 | 5.86% | 69.08万 | 0.88% | 691.83万 | 8.82% | -301.6万 | 3.85% |
| 13 | 2025-09-08 | 45.84 | 3.41% | 1.55亿 | 5.15% | 334万 | 2.16% | 442.88万 | 2.86% | -108.88万 | 0.7% | -299.26万 | 1.93% | -34.74万 | 0.22% |
| 14 | 2025-09-05 | 44.33 | 0.61% | 0.9亿 | 3.1% | 50.13万 | 0.56% | -84.32万 | 0.94% | 134.46万 | 1.5% | -246.42万 | 2.74% | 196.28万 | 2.18% |
| 15 | 2025-09-04 | 44.06 | -1.17% | 0.93亿 | 3.19% | 15.98万 | 0.17% | -431.8万 | 4.65% | 447.78万 | 4.83% | 857.57万 | 9.24% | -873.54万 | 9.41% |
| 16 | 2025-09-03 | 44.58 | -2.02% | 0.74亿 | 2.51% | 157.67万 | 2.13% | 182.72万 | 2.46% | -25.05万 | 0.34% | 523.41万 | 7.06% | -681.08万 | 9.19% |
| 17 | 2025-09-02 | 45.5 | -3.44% | 1.4亿 | 4.66% | -0.19亿 | 13.5% | -873.26万 | 6.23% | -0.1亿 | 7.28% | 967.97万 | 6.9% | 926.11万 | 6.6% |
| 18 | 2025-09-01 | 47.12 | -2.56% | 1.87亿 | 6.04% | 150.4万 | 0.8% | -709.44万 | 3.79% | 859.84万 | 4.59% | 0.17亿 | 8.83% | -0.18亿 | 9.64% |
| 19 | 2025-08-29 | 48.36 | 3.2% | 2.74亿 | 8.6% | -0.17亿 | 6.32% | 187.38万 | 0.68% | -0.19亿 | 7% | -0.16亿 | 5.98% | 0.34亿 | 12.31% |
| 20 | 2025-08-28 | 46.86 | -2.42% | 2.57亿 | 8.4% | 0.17亿 | 6.67% | 445.93万 | 1.73% | 0.13亿 | 4.94% | -565.51万 | 2.2% | -0.12亿 | 4.47% |
| 21 | 2025-08-27 | 48.02 | -4.51% | 3.67亿 | 11.51% | 317.09万 | 0.86% | -210.62万 | 0.57% | 527.71万 | 1.44% | 0.34亿 | 9.27% | -0.37亿 | 10.13% |
| 22 | 2025-08-26 | 50.29 | 0.66% | 2.21亿 | 6.72% | -157.43万 | 0.71% | -939.16万 | 4.26% | 781.74万 | 3.54% | 607.68万 | 2.75% | -450.25万 | 2.04% |
| 23 | 2025-08-25 | 49.96 | 3.82% | 3.77亿 | 11.42% | -710.41万 | 1.88% | 616.29万 | 1.63% | -0.13亿 | 3.52% | -997.78万 | 2.64% | 0.17亿 | 4.53% |
| 24 | 2025-08-22 | 48.12 | 0.5% | 1.28亿 | 4.06% | 69.39万 | 0.54% | 199.54万 | 1.56% | -130.16万 | 1.02% | 200.32万 | 1.57% | -269.71万 | 2.11% |
| 25 | 2025-08-21 | 47.88 | -2.03% | 1.77亿 | 5.58% | -943.5万 | 5.32% | -362.84万 | 2.05% | -580.66万 | 3.28% | 403.36万 | 2.28% | 540.14万 | 3.05% |
| 26 | 2025-08-20 | 48.87 | -0.43% | 1.11亿 | 3.46% | -109.58万 | 0.99% | -752.34万 | 6.8% | 642.76万 | 5.81% | 621.64万 | 5.61% | -512.06万 | 4.63% |
| 27 | 2025-08-19 | 49.08 | 0.59% | 1.61亿 | 5.06% | -589.53万 | 3.66% | 63.23万 | 0.39% | -652.76万 | 4.06% | -23.41万 | 0.15% | 612.95万 | 3.81% |
| 28 | 2025-08-18 | 48.79 | 2.72% | 1.9亿 | 5.99% | -0.13亿 | 6.83% | 402.87万 | 2.12% | -0.17亿 | 8.95% | -0.13亿 | 6.94% | 0.26亿 | 13.77% |
| 29 | 2025-08-15 | 47.5 | -0.48% | 1.2亿 | 3.84% | -0.18亿 | 15.29% | -811.34万 | 6.77% | -0.1亿 | 8.52% | 764.05万 | 6.38% | 0.11亿 | 8.91% |
| 30 | 2025-08-14 | 47.73 | -0.73% | 1.52亿 | 4.86% | -685.18万 | 4.5% | -534.25万 | 3.51% | -150.93万 | 0.99% | 151.31万 | 0.99% | 533.87万 | 3.5% |
| 31 | 2025-08-13 | 48.08 | 0.9% | 1.88亿 | 5.91% | 183.09万 | 0.97% | 306.14万 | 1.63% | -123.05万 | 0.65% | -79.02万 | 0.42% | -104.07万 | 0.55% |
| 32 | 2025-08-12 | 47.65 | -2.26% | 1.5亿 | 4.76% | -554.74万 | 3.69% | -0.16亿 | 10.68% | 0.1亿 | 6.98% | 760.57万 | 5.06% | -205.83万 | 1.37% |
| 33 | 2025-08-11 | 48.75 | 2.24% | 1.68亿 | 5.29% | -411.56万 | 2.44% | -22.65万 | 0.13% | -388.92万 | 2.31% | -87.23万 | 0.52% | 498.79万 | 2.96% |
| 34 | 2025-08-07 | 47.32 | 0.02% | 1.44亿 | 4.61% | 180.6万 | 1.25% | 388.21万 | 2.69% | -207.61万 | 1.44% | 769.35万 | 5.34% | -949.96万 | 6.59% |
| 35 | 2025-08-06 | 47.31 | 2.49% | 1.44亿 | 4.67% | 113.59万 | 0.79% | 520.98万 | 3.62% | -407.38万 | 2.83% | -654.91万 | 4.54% | 541.31万 | 3.76% |
| 36 | 2025-08-05 | 46.16 | -1.28% | 1.38亿 | 4.55% | -0.18亿 | 12.9% | -0.18亿 | 13.1% | 28万 | 0.2% | 157.71万 | 1.14% | 0.16亿 | 11.76% |
| 37 | 2025-08-04 | 46.76 | -0.55% | 1.2亿 | 3.92% | -0.15亿 | 12.2% | -603.75万 | 5.02% | -862.52万 | 7.18% | 386.82万 | 3.22% | 0.11亿 | 8.98% |
| 38 | 2025-08-01 | 47.02 | -2.35% | 1.91亿 | 6.15% | -504.79万 | 2.64% | -0.17亿 | 8.99% | 0.12亿 | 6.35% | 0.21亿 | 10.78% | -0.16亿 | 8.15% |
| 39 | 2025-07-31 | 48.15 | 3.77% | 3.14亿 | 10.07% | 0.26亿 | 8.36% | 0.25亿 | 8.07% | 90.25万 | 0.29% | 559.51万 | 1.78% | -0.32亿 | 10.14% |
| 40 | 2025-07-30 | 46.4 | 0.41% | 1.31亿 | 4.33% | 530.53万 | 4.06% | 252.33万 | 1.93% | 278.2万 | 2.13% | 382.25万 | 2.92% | -912.79万 | 6.98% |
| 41 | 2025-07-29 | 46.21 | 1.29% | 1.97亿 | 6.56% | 33.27万 | 0.17% | 626.18万 | 3.18% | -592.91万 | 3.01% | 592.31万 | 3.01% | -625.58万 | 3.17% |
| 42 | 2025-07-28 | 45.62 | -0.72% | 1.45亿 | 4.83% | -119万 | 0.82% | -35.34万 | 0.24% | -83.66万 | 0.58% | 45.95万 | 0.32% | 73.05万 | 0.5% |
| 43 | 2025-07-25 | 45.95 | 4.22% | 3.17亿 | 10.55% | 0.22亿 | 6.98% | 0.28亿 | 8.75% | -559.56万 | 1.76% | -0.14亿 | 4.31% | -847.66万 | 2.67% |
| 44 | 2025-07-24 | 44.09 | -0.27% | 1.17亿 | 4.05% | -173.72万 | 1.48% | 131.22万 | 1.12% | -304.94万 | 2.6% | 634.55万 | 5.42% | -460.83万 | 3.93% |
| 45 | 2025-07-23 | 44.21 | 1.54% | 1.64亿 | 5.66% | 123.06万 | 0.75% | -528.76万 | 3.23% | 651.82万 | 3.98% | 163.95万 | 1% | -287万 | 1.75% |
| 46 | 2025-07-22 | 43.54 | 0.32% | 0.93亿 | 3.26% | -331.3万 | 3.56% | -242.82万 | 2.61% | -88.49万 | 0.95% | 0.1亿 | 11.07% | -700.4万 | 7.52% |
| 47 | 2025-07-21 | 43.4 | 0.12% | 1.06亿 | 3.69% | -334.7万 | 3.16% | -267.95万 | 2.53% | -66.75万 | 0.63% | -235.25万 | 2.22% | 569.95万 | 5.38% |
| 48 | 2025-07-18 | 43.35 | -1.75% | 1.38亿 | 4.85% | -453.19万 | 3.29% | -229.64万 | 1.67% | -223.55万 | 1.62% | 0.1亿 | 7.33% | -555.93万 | 4.04% |
| 49 | 2025-07-17 | 44.12 | 0.94% | 0.79亿 | 2.73% | -0.1亿 | 13.16% | -107.42万 | 1.37% | -927.18万 | 11.79% | 314万 | 3.99% | 720.6万 | 9.17% |
| 50 | 2025-07-16 | 43.71 | 0.48% | 0.95亿 | 3.3% | -0.1亿 | 10.72% | -261.42万 | 2.75% | -757.78万 | 7.97% | -503万 | 5.29% | 0.15亿 | 16.01% |