| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 40.19 | 0.25% | 0.63亿 | 2.41% | -783.79万 | 12.45% | -361.63万 | 5.74% | -422.16万 | 6.71% | -62.5万 | 0.99% | 846.29万 | 13.44% |
| 2 | 2025-10-21 | 40.17 | 0.15% | 0.36亿 | 1.38% | -408.41万 | 11.24% | 0万 | 0% | -408.41万 | 11.24% | -110.96万 | 3.05% | 519.37万 | 14.29% |
| 3 | 2025-10-09 | 42.33 | 0.52% | 0.67亿 | 2.41% | 658.3万 | 9.84% | 0万 | 0% | 658.3万 | 9.84% | 23.32万 | 0.35% | -681.62万 | 10.19% |
| 4 | 2025-09-30 | 42.11 | 0.29% | 0.48亿 | 1.74% | 44.49万 | 0.92% | 81.13万 | 1.68% | -36.64万 | 0.76% | 242.66万 | 5.04% | -287.15万 | 5.96% |
| 5 | 2025-09-29 | 41.99 | -0.4% | 0.55亿 | 2% | 131.33万 | 2.39% | 135.6万 | 2.46% | -4.27万 | 0.08% | 636.92万 | 11.57% | -768.25万 | 13.95% |
| 6 | 2025-09-26 | 42.16 | 1.18% | 0.92亿 | 3.32% | -446.1万 | 4.84% | -306.43万 | 3.32% | -139.67万 | 1.51% | 914.08万 | 9.91% | -467.98万 | 5.07% |
| 7 | 2025-09-25 | 41.67 | -1.09% | 0.61亿 | 2.24% | -491.08万 | 7.99% | -577.37万 | 9.4% | 86.3万 | 1.4% | 367.79万 | 5.99% | 123.29万 | 2.01% |
| 8 | 2025-09-24 | 42.13 | 1.74% | 0.96亿 | 3.51% | -395.1万 | 4.13% | -155.44万 | 1.62% | -239.66万 | 2.5% | -24.88万 | 0.26% | 419.98万 | 4.39% |
| 9 | 2025-09-23 | 41.41 | -2.06% | 0.94亿 | 3.5% | -0.15亿 | 16.2% | -899.55万 | 9.55% | -626.3万 | 6.65% | -25.83万 | 0.27% | 0.16亿 | 16.47% |
| 10 | 2025-09-22 | 42.28 | -1.33% | 0.76亿 | 2.72% | -0.19亿 | 25.02% | -0.13亿 | 17.55% | -564.85万 | 7.47% | 644.86万 | 8.53% | 0.12亿 | 16.49% |
| 11 | 2025-09-19 | 42.85 | -1.06% | 0.91亿 | 3.24% | 58.21万 | 0.64% | 261.07万 | 2.86% | -202.86万 | 2.22% | -295.61万 | 3.24% | 237.39万 | 2.6% |
| 12 | 2025-09-18 | 43.31 | -1.99% | 1.06亿 | 3.68% | -0.16亿 | 14.73% | -0.12亿 | 11.24% | -367.83万 | 3.49% | 0.11亿 | 10.16% | 482.63万 | 4.57% |
| 13 | 2025-09-17 | 44.19 | 0.45% | 0.89亿 | 3.03% | -746.85万 | 8.44% | 360.56万 | 4.07% | -0.11亿 | 12.51% | 640.2万 | 7.23% | 106.65万 | 1.2% |
| 14 | 2025-09-16 | 43.99 | -1.41% | 1.12亿 | 3.91% | -442.45万 | 3.94% | -148.77万 | 1.32% | -293.68万 | 2.61% | 520.4万 | 4.63% | -77.94万 | 0.69% |
| 15 | 2025-09-15 | 44.62 | -1% | 0.72亿 | 2.45% | -604.56万 | 8.4% | -16.63万 | 0.23% | -587.93万 | 8.17% | 374.44万 | 5.2% | 230.12万 | 3.2% |
| 16 | 2025-09-12 | 45.07 | -0.92% | 0.9亿 | 3.02% | -943.44万 | 10.53% | -520.95万 | 5.81% | -422.49万 | 4.71% | 448.74万 | 5.01% | 494.7万 | 5.52% |
| 17 | 2025-09-11 | 45.49 | 0.46% | 0.99亿 | 3.33% | -581.36万 | 5.89% | -296.55万 | 3.01% | -284.81万 | 2.89% | 50.93万 | 0.52% | 530.43万 | 5.38% |
| 18 | 2025-09-10 | 45.28 | 1.46% | 0.83亿 | 2.81% | 9.08万 | 0.11% | -253.47万 | 3.06% | 262.55万 | 3.17% | -588.16万 | 7.1% | 579.08万 | 6.99% |
| 19 | 2025-09-09 | 44.63 | -2.64% | 0.78亿 | 2.65% | -390.23万 | 4.98% | -459.31万 | 5.86% | 69.08万 | 0.88% | 691.83万 | 8.82% | -301.6万 | 3.85% |
| 20 | 2025-09-08 | 45.84 | 3.41% | 1.55亿 | 5.15% | 334万 | 2.16% | 442.88万 | 2.86% | -108.88万 | 0.7% | -299.26万 | 1.93% | -34.74万 | 0.22% |
| 21 | 2025-09-05 | 44.33 | 0.61% | 0.9亿 | 3.1% | 50.13万 | 0.56% | -84.32万 | 0.94% | 134.46万 | 1.5% | -246.42万 | 2.74% | 196.28万 | 2.18% |
| 22 | 2025-09-04 | 44.06 | -1.17% | 0.93亿 | 3.19% | 15.98万 | 0.17% | -431.8万 | 4.65% | 447.78万 | 4.83% | 857.57万 | 9.24% | -873.54万 | 9.41% |
| 23 | 2025-09-03 | 44.58 | -2.02% | 0.74亿 | 2.51% | 157.67万 | 2.13% | 182.72万 | 2.46% | -25.05万 | 0.34% | 523.41万 | 7.06% | -681.08万 | 9.19% |
| 24 | 2025-09-02 | 45.5 | -3.44% | 1.4亿 | 4.66% | -0.19亿 | 13.5% | -873.26万 | 6.23% | -0.1亿 | 7.28% | 967.97万 | 6.9% | 926.11万 | 6.6% |