| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 56.03 | 1.6% | 0.7亿 | 2% | -140.18万 | 2.01% | -24.42万 | 0.35% | -115.76万 | 1.66% | -243.99万 | 3.5% | 384.17万 | 5.51% |
| 2 | 2025-09-19 | 55.15 | -3.11% | 1.61亿 | 4.58% | -0.17亿 | 10.47% | -539.14万 | 3.36% | -0.11亿 | 7.12% | -17.36万 | 0.11% | 0.17亿 | 10.58% |
| 3 | 2025-09-18 | 56.92 | -2.01% | 2.54亿 | 6.99% | -0.11亿 | 4.24% | -995.18万 | 3.93% | -81.07万 | 0.32% | -0.11亿 | 4.17% | 0.21亿 | 8.41% |
| 4 | 2025-09-17 | 58.09 | 1.95% | 1.87亿 | 5.17% | -280.43万 | 1.5% | -147.45万 | 0.79% | -132.98万 | 0.71% | 18.25万 | 0.1% | 262.18万 | 1.4% |
| 5 | 2025-09-16 | 56.98 | 1.46% | 1.61亿 | 4.53% | -856.06万 | 5.33% | -447.25万 | 2.78% | -408.8万 | 2.54% | 332.03万 | 2.07% | 524.03万 | 3.26% |
| 6 | 2025-09-15 | 56.16 | 1.76% | 2.55亿 | 7.13% | -83.29万 | 0.33% | 791.98万 | 3.1% | -875.27万 | 3.43% | 0.13亿 | 5.06% | -0.12亿 | 4.73% |
| 7 | 2025-09-12 | 55.19 | -0.43% | 1.33亿 | 3.82% | -273.8万 | 2.05% | 55.48万 | 0.42% | -329.28万 | 2.47% | 109.31万 | 0.82% | 164.49万 | 1.23% |
| 8 | 2025-09-11 | 55.43 | 3.45% | 1.6亿 | 4.68% | -656.27万 | 4.11% | -15.72万 | 0.1% | -640.54万 | 4.01% | 337.27万 | 2.11% | 319万 | 2% |
| 9 | 2025-09-10 | 53.58 | -1.33% | 1.19亿 | 3.51% | -735.97万 | 6.17% | -205.18万 | 1.72% | -530.79万 | 4.45% | 254.78万 | 2.14% | 481.2万 | 4.03% |
| 10 | 2025-09-09 | 54.3 | -1.2% | 1.78亿 | 5.21% | -113.19万 | 0.64% | 181.95万 | 1.02% | -295.14万 | 1.66% | 0.18亿 | 9.86% | -0.16亿 | 9.22% |
| 11 | 2025-09-08 | 54.96 | 2.04% | 1.47亿 | 4.29% | -634.72万 | 4.33% | 151.08万 | 1.03% | -785.8万 | 5.36% | 543.39万 | 3.7% | 91.34万 | 0.62% |
| 12 | 2025-09-05 | 53.86 | 3.36% | 1.66亿 | 4.97% | -0.12亿 | 7.48% | -125.65万 | 0.76% | -0.11亿 | 6.72% | -367.57万 | 2.21% | 0.16亿 | 9.69% |
| 13 | 2025-09-04 | 52.11 | -4.3% | 2.24亿 | 6.72% | -0.14亿 | 6.39% | -436.04万 | 1.95% | -994.82万 | 4.44% | 426.83万 | 1.91% | 0.1亿 | 4.48% |
| 14 | 2025-09-03 | 54.45 | -3.88% | 1.89亿 | 5.39% | -0.26亿 | 13.71% | -621.63万 | 3.3% | -0.2亿 | 10.42% | 770.55万 | 4.09% | 0.18亿 | 9.63% |
| 15 | 2025-09-02 | 56.65 | -3.71% | 2.57亿 | 7.22% | -0.46亿 | 18.08% | -961.3万 | 3.74% | -0.37亿 | 14.33% | 0.15亿 | 5.68% | 0.32亿 | 12.39% |
| 16 | 2025-09-01 | 58.83 | -1.84% | 3.13亿 | 8.43% | -0.2亿 | 6.5% | -0.16亿 | 5.12% | -430.52万 | 1.38% | 388.59万 | 1.24% | 0.16亿 | 5.26% |
| 17 | 2025-08-29 | 59.93 | -1.07% | 3.84亿 | 10.3% | -818.41万 | 2.13% | -0.18亿 | 4.76% | 0.1亿 | 2.63% | 101.06万 | 0.26% | 717.35万 | 1.87% |
| 18 | 2025-08-28 | 60.58 | 4.18% | 5.07亿 | 13.54% | 0.25亿 | 4.84% | 0.12亿 | 2.42% | 0.12亿 | 2.41% | -604.52万 | 1.19% | -0.18亿 | 3.65% |
| 19 | 2025-08-27 | 58.15 | 1.27% | 4.56亿 | 12.29% | 0.2亿 | 4.37% | 0.24亿 | 5.21% | -379.05万 | 0.83% | -534.3万 | 1.17% | -0.15亿 | 3.2% |
| 20 | 2025-08-26 | 57.42 | 1.29% | 2.81亿 | 7.77% | 508.85万 | 1.81% | 418.78万 | 1.49% | 90.07万 | 0.32% | -552.11万 | 1.97% | 43.26万 | 0.15% |
| 21 | 2025-08-25 | 56.69 | 1.16% | 2.47亿 | 6.96% | -0.16亿 | 6.65% | 272.13万 | 1.1% | -0.19亿 | 7.75% | -248.64万 | 1.01% | 0.19亿 | 7.65% |
| 22 | 2025-08-22 | 56.04 | 0.74% | 2.72亿 | 7.76% | -0.43亿 | 15.89% | -972.85万 | 3.57% | -0.34亿 | 12.32% | -0.23亿 | 8.54% | 0.66亿 | 24.43% |
| 23 | 2025-08-21 | 55.63 | -2.76% | 4.44亿 | 12.33% | -0.3亿 | 6.65% | -225.96万 | 0.51% | -0.27亿 | 6.14% | 268万 | 0.6% | 0.27亿 | 6.05% |
| 24 | 2025-08-20 | 57.21 | 0.47% | 2.33亿 | 6.52% | -346.52万 | 1.49% | -226.94万 | 0.97% | -119.58万 | 0.51% | 647.81万 | 2.78% | -301.29万 | 1.29% |
| 25 | 2025-08-19 | 56.94 | 0.12% | 2.66亿 | 7.49% | -210.8万 | 0.79% | 253.7万 | 0.95% | -464.5万 | 1.75% | -110.12万 | 0.41% | 320.93万 | 1.21% |
| 26 | 2025-08-18 | 56.87 | -1.04% | 4.36亿 | 12.31% | -0.15亿 | 3.38% | -0.22亿 | 5.04% | 723.97万 | 1.66% | 0.51亿 | 11.77% | -0.37亿 | 8.39% |
| 27 | 2025-08-15 | 57.47 | 5.12% | 4.66亿 | 13.22% | 0.5亿 | 10.8% | 0.13亿 | 2.86% | 0.37亿 | 7.94% | 0.39亿 | 8.34% | -0.89亿 | 19.14% |
| 28 | 2025-08-14 | 54.67 | 0.37% | 2.25亿 | 6.58% | 0.23亿 | 10.24% | 0.17亿 | 7.62% | 589.72万 | 2.62% | -37万 | 0.16% | -0.23亿 | 10.08% |
| 29 | 2025-08-13 | 54.47 | -0.42% | 1.2亿 | 3.52% | -512.36万 | 4.26% | -14.83万 | 0.12% | -497.53万 | 4.14% | 44.5万 | 0.37% | 467.86万 | 3.89% |
| 30 | 2025-08-12 | 54.7 | -0.38% | 1.16亿 | 3.39% | -0.12亿 | 10.21% | -547.84万 | 4.72% | -638.18万 | 5.49% | 844.63万 | 7.27% | 341.4万 | 2.94% |
| 31 | 2025-08-11 | 54.91 | 3.29% | 1.71亿 | 4.97% | 129.86万 | 0.76% | 105.1万 | 0.62% | 24.76万 | 0.15% | 541.66万 | 3.17% | -671.52万 | 3.93% |
| 32 | 2025-08-07 | 54.26 | -0.31% | 1.22亿 | 3.59% | -0.16亿 | 13.32% | -562.64万 | 4.6% | -0.11亿 | 8.72% | -863.71万 | 7.07% | 0.25亿 | 20.39% |
| 33 | 2025-08-06 | 54.43 | 1.28% | 1.47亿 | 4.33% | 174.79万 | 1.19% | 131.16万 | 0.89% | 43.63万 | 0.3% | -0.19亿 | 12.63% | 0.17亿 | 11.44% |
| 34 | 2025-08-05 | 53.74 | 2.03% | 1.93亿 | 5.76% | -731.21万 | 3.8% | 505.8万 | 2.63% | -0.12亿 | 6.42% | 317.37万 | 1.65% | 413.83万 | 2.15% |
| 35 | 2025-08-04 | 52.67 | 1.96% | 1.43亿 | 4.37% | 572.41万 | 4% | -61.56万 | 0.43% | 633.97万 | 4.43% | -0.11亿 | 8.03% | 577.28万 | 4.03% |
| 36 | 2025-08-01 | 51.66 | 1.31% | 1.14亿 | 3.55% | -593.09万 | 5.19% | -421.18万 | 3.69% | -171.91万 | 1.51% | 523.76万 | 4.59% | 69.32万 | 0.61% |
| 37 | 2025-07-31 | 50.99 | -0.93% | 1.12亿 | 3.46% | -492.58万 | 4.39% | 8.39万 | 0.07% | -500.97万 | 4.47% | -384.22万 | 3.43% | 876.8万 | 7.82% |
| 38 | 2025-07-30 | 51.47 | -1.47% | 1.09亿 | 3.38% | -74.06万 | 0.68% | 16.7万 | 0.15% | -90.76万 | 0.83% | 391.08万 | 3.58% | -317.02万 | 2.9% |
| 39 | 2025-07-29 | 52.24 | 0.35% | 0.98亿 | 3.02% | -950.04万 | 9.68% | -165.8万 | 1.69% | -784.24万 | 7.99% | 732.72万 | 7.46% | 217.33万 | 2.21% |
| 40 | 2025-07-28 | 52.06 | 0.25% | 1亿 | 3.07% | -525.08万 | 5.23% | -102.98万 | 1.03% | -422.1万 | 4.21% | 618.2万 | 6.16% | -93.12万 | 0.93% |
| 41 | 2025-07-25 | 51.93 | 0.25% | 0.83亿 | 2.56% | -623.32万 | 7.49% | -111.2万 | 1.34% | -512.11万 | 6.15% | 464.48万 | 5.58% | 158.83万 | 1.91% |
| 42 | 2025-07-24 | 51.8 | 0.9% | 0.96亿 | 2.98% | -812.21万 | 8.44% | -732.68万 | 7.61% | -79.53万 | 0.83% | 39.65万 | 0.41% | 772.56万 | 8.02% |
| 43 | 2025-07-23 | 51.34 | -1.08% | 0.93亿 | 2.86% | -346.61万 | 3.74% | -44.53万 | 0.48% | -302.08万 | 3.26% | 527.72万 | 5.7% | -181.11万 | 1.96% |
| 44 | 2025-07-22 | 51.9 | -0.97% | 1.08亿 | 3.32% | -0.15亿 | 13.73% | -84.66万 | 0.78% | -0.14亿 | 12.95% | 333.47万 | 3.08% | 0.12亿 | 10.65% |
| 45 | 2025-07-21 | 52.41 | -0.46% | 1.07亿 | 3.25% | -656.83万 | 6.14% | -490.17万 | 4.59% | -166.66万 | 1.56% | -187.81万 | 1.76% | 844.64万 | 7.9% |
| 46 | 2025-07-18 | 52.65 | 0.04% | 1.28亿 | 3.88% | -625.74万 | 4.88% | -86.08万 | 0.67% | -539.66万 | 4.21% | 370.36万 | 2.89% | 255.37万 | 1.99% |
| 47 | 2025-07-17 | 52.63 | 0.88% | 1.39亿 | 4.22% | -647.82万 | 4.66% | -206.1万 | 1.48% | -441.73万 | 3.17% | 237.54万 | 1.71% | 410.28万 | 2.95% |
| 48 | 2025-07-16 | 52.17 | 0.62% | 1.31亿 | 4% | -119.07万 | 0.91% | -304.78万 | 2.33% | 185.71万 | 1.42% | 0.11亿 | 8.22% | -954.28万 | 7.31% |
| 49 | 2025-07-15 | 51.85 | 0.74% | 1.05亿 | 3.28% | -998.22万 | 9.46% | -1.75万 | 0.02% | -996.47万 | 9.45% | 472.37万 | 4.48% | 525.85万 | 4.98% |
| 50 | 2025-07-14 | 51.47 | -0.08% | 0.85亿 | 2.63% | -206.37万 | 2.44% | -402.91万 | 4.76% | 196.54万 | 2.32% | 271.33万 | 3.21% | -64.96万 | 0.77% |