| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 54.01 | 0.95% | 1.2亿 | 3.54% | 139.74万 | 1.16% | -346.77万 | 2.89% | 486.51万 | 4.05% | 738.01万 | 6.14% | -877.75万 | 7.3% |
| 2 | 2025-09-30 | 53.5 | -0.37% | 1.1亿 | 3.25% | -387.79万 | 3.52% | -207.28万 | 1.88% | -180.51万 | 1.64% | 497.37万 | 4.52% | -109.58万 | 1% |
| 3 | 2025-09-29 | 53.7 | 1.11% | 0.97亿 | 2.9% | 7.17万 | 0.07% | -168.73万 | 1.73% | 175.9万 | 1.81% | 325.03万 | 3.34% | -332.21万 | 3.41% |
| 4 | 2025-09-26 | 53.11 | -3.52% | 1.43亿 | 4.23% | -0.17亿 | 12.23% | -491.5万 | 3.43% | -0.13亿 | 8.79% | -55.49万 | 0.39% | 0.18亿 | 12.61% |
| 5 | 2025-09-25 | 55.05 | -1.7% | 1.52亿 | 4.34% | 209.36万 | 1.37% | -134.46万 | 0.88% | 343.82万 | 2.26% | 28.17万 | 0.18% | -237.53万 | 1.56% |
| 6 | 2025-09-24 | 56 | 1.34% | 1.34亿 | 3.85% | -877.58万 | 6.56% | -286.3万 | 2.14% | -591.28万 | 4.42% | -109.7万 | 0.82% | 987.29万 | 7.38% |
| 7 | 2025-09-23 | 55.26 | -1.32% | 1.43亿 | 4.19% | -0.1亿 | 7.04% | -400.44万 | 2.79% | -609.42万 | 4.25% | 995.64万 | 6.94% | 14.22万 | 0.1% |
| 8 | 2025-09-22 | 56 | 1.54% | 1.2亿 | 3.44% | -83.73万 | 0.7% | -189.84万 | 1.58% | 106.11万 | 0.88% | -357.57万 | 2.98% | 441.3万 | 3.68% |
| 9 | 2025-09-19 | 55.15 | -3.11% | 1.61亿 | 4.58% | -0.17亿 | 10.47% | -539.14万 | 3.36% | -0.11亿 | 7.12% | -17.36万 | 0.11% | 0.17亿 | 10.58% |
| 10 | 2025-09-18 | 56.92 | -2.01% | 2.54亿 | 6.99% | -0.11亿 | 4.24% | -995.18万 | 3.93% | -81.07万 | 0.32% | -0.11亿 | 4.17% | 0.21亿 | 8.41% |
| 11 | 2025-09-17 | 58.09 | 1.95% | 1.87亿 | 5.17% | -280.43万 | 1.5% | -147.45万 | 0.79% | -132.98万 | 0.71% | 18.25万 | 0.1% | 262.18万 | 1.4% |
| 12 | 2025-09-16 | 56.98 | 1.46% | 1.61亿 | 4.53% | -856.06万 | 5.33% | -447.25万 | 2.78% | -408.8万 | 2.54% | 332.03万 | 2.07% | 524.03万 | 3.26% |
| 13 | 2025-09-15 | 56.16 | 1.76% | 2.55亿 | 7.13% | -83.29万 | 0.33% | 791.98万 | 3.1% | -875.27万 | 3.43% | 0.13亿 | 5.06% | -0.12亿 | 4.73% |
| 14 | 2025-09-12 | 55.19 | -0.43% | 1.33亿 | 3.82% | -273.8万 | 2.05% | 55.48万 | 0.42% | -329.28万 | 2.47% | 109.31万 | 0.82% | 164.49万 | 1.23% |
| 15 | 2025-09-11 | 55.43 | 3.45% | 1.6亿 | 4.68% | -656.27万 | 4.11% | -15.72万 | 0.1% | -640.54万 | 4.01% | 337.27万 | 2.11% | 319万 | 2% |
| 16 | 2025-09-10 | 53.58 | -1.33% | 1.19亿 | 3.51% | -735.97万 | 6.17% | -205.18万 | 1.72% | -530.79万 | 4.45% | 254.78万 | 2.14% | 481.2万 | 4.03% |
| 17 | 2025-09-09 | 54.3 | -1.2% | 1.78亿 | 5.21% | -113.19万 | 0.64% | 181.95万 | 1.02% | -295.14万 | 1.66% | 0.18亿 | 9.86% | -0.16亿 | 9.22% |
| 18 | 2025-09-08 | 54.96 | 2.04% | 1.47亿 | 4.29% | -634.72万 | 4.33% | 151.08万 | 1.03% | -785.8万 | 5.36% | 543.39万 | 3.7% | 91.34万 | 0.62% |
| 19 | 2025-09-05 | 53.86 | 3.36% | 1.66亿 | 4.97% | -0.12亿 | 7.48% | -125.65万 | 0.76% | -0.11亿 | 6.72% | -367.57万 | 2.21% | 0.16亿 | 9.69% |
| 20 | 2025-09-04 | 52.11 | -4.3% | 2.24亿 | 6.72% | -0.14亿 | 6.39% | -436.04万 | 1.95% | -994.82万 | 4.44% | 426.83万 | 1.91% | 0.1亿 | 4.48% |
| 21 | 2025-09-03 | 54.45 | -3.88% | 1.89亿 | 5.39% | -0.26亿 | 13.71% | -621.63万 | 3.3% | -0.2亿 | 10.42% | 770.55万 | 4.09% | 0.18亿 | 9.63% |
| 22 | 2025-09-02 | 56.65 | -3.71% | 2.57亿 | 7.22% | -0.46亿 | 18.08% | -961.3万 | 3.74% | -0.37亿 | 14.33% | 0.15亿 | 5.68% | 0.32亿 | 12.39% |