| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 30.47 | 0.96% | 0.42亿 | 1.7% | -209.94万 | 5.05% | 0万 | 0% | -209.94万 | 5.05% | -50.17万 | 1.21% | 260.11万 | 6.25% |
| 2 | 2025-10-27 | 30.25 | -0.66% | 0.43亿 | 1.76% | -300.25万 | 7.05% | -17.41万 | 0.41% | -282.83万 | 6.64% | -329.79万 | 7.75% | 630.04万 | 14.8% |
| 3 | 2025-10-10 | 31.73 | -2.61% | 0.93亿 | 3.67% | -177.81万 | 1.9% | 36.64万 | 0.39% | -214.46万 | 2.3% | -481.15万 | 5.15% | 658.97万 | 7.05% |
| 4 | 2025-10-09 | 32.58 | 4.22% | 1.35亿 | 5.29% | 509.22万 | 3.77% | 243.69万 | 1.8% | 265.53万 | 1.97% | 332.82万 | 2.46% | -842.04万 | 6.24% |
| 5 | 2025-09-30 | 31.26 | -1.67% | 1.05亿 | 4.18% | -314.56万 | 3.01% | -244.35万 | 2.33% | -70.21万 | 0.67% | -281.83万 | 2.69% | 596.39万 | 5.7% |
| 6 | 2025-09-29 | 31.79 | 0.7% | 1.65亿 | 6.35% | -847.15万 | 5.14% | -74.92万 | 0.45% | -772.23万 | 4.68% | 0.11亿 | 6.41% | -209.74万 | 1.27% |
| 7 | 2025-09-26 | 31.57 | 2.23% | 1.3亿 | 5.14% | 859.59万 | 6.59% | 404.98万 | 3.1% | 454.61万 | 3.48% | 142.68万 | 1.09% | -0.1亿 | 7.68% |
| 8 | 2025-09-25 | 30.88 | -2.22% | 1.11亿 | 4.43% | -0.11亿 | 9.67% | -364.17万 | 3.27% | -712.08万 | 6.4% | 435.54万 | 3.91% | 640.71万 | 5.76% |
| 9 | 2025-09-24 | 31.58 | -0.25% | 1.34亿 | 5.25% | -546.1万 | 4.09% | -418.06万 | 3.13% | -128.04万 | 0.96% | 532.32万 | 3.99% | 13.78万 | 0.1% |
| 10 | 2025-09-23 | 31.66 | -1.62% | 1.41亿 | 5.56% | -74.85万 | 0.53% | -61.35万 | 0.43% | -13.5万 | 0.1% | -910.66万 | 6.44% | 985.51万 | 6.96% |
| 11 | 2025-09-22 | 32.18 | -2.48% | 1.78亿 | 6.8% | -0.14亿 | 8.12% | -569.47万 | 3.2% | -875.7万 | 4.92% | 121.03万 | 0.68% | 0.13亿 | 7.44% |
| 12 | 2025-09-19 | 33 | -1.79% | 2.36亿 | 8.86% | -816.95万 | 3.46% | 136.67万 | 0.58% | -953.62万 | 4.03% | 270.86万 | 1.15% | 546.09万 | 2.31% |
| 13 | 2025-09-18 | 33.6 | -4.65% | 4.57亿 | 16.42% | -0.18亿 | 3.84% | 94.73万 | 0.21% | -0.19亿 | 4.05% | 0.35亿 | 7.7% | -0.18亿 | 3.86% |
| 14 | 2025-09-17 | 35.24 | 19.99% | 3.48亿 | 12.97% | 0.6亿 | 17.32% | 0.68亿 | 19.52% | -767.45万 | 2.2% | -0.32亿 | 9.07% | -0.29亿 | 8.25% |
| 15 | 2025-09-16 | 29.37 | 0.75% | 0.46亿 | 1.94% | 230.64万 | 5.04% | 516.29万 | 11.29% | -285.65万 | 6.25% | -384.45万 | 8.41% | 153.81万 | 3.36% |
| 16 | 2025-09-15 | 29.15 | 0.24% | 0.33亿 | 1.41% | -159.48万 | 4.76% | -355.27万 | 10.61% | 195.79万 | 5.85% | 248万 | 7.4% | -88.52万 | 2.64% |
| 17 | 2025-09-12 | 29.08 | -2.19% | 0.55亿 | 2.33% | -616.34万 | 11.16% | 207.59万 | 3.76% | -823.93万 | 14.92% | -33.97万 | 0.61% | 650.31万 | 11.77% |
| 18 | 2025-09-11 | 29.73 | 0.1% | 0.47亿 | 1.99% | -158.19万 | 3.35% | -145.1万 | 3.07% | -13.09万 | 0.28% | 74.67万 | 1.58% | 83.52万 | 1.77% |
| 19 | 2025-09-10 | 29.7 | -1.33% | 0.32亿 | 1.34% | -152.31万 | 4.7% | 0万 | 0% | -152.31万 | 4.7% | -118.46万 | 3.65% | 270.77万 | 8.35% |
| 20 | 2025-09-09 | 30.1 | -0.56% | 0.54亿 | 2.22% | -672.88万 | 12.36% | -79.93万 | 1.47% | -592.95万 | 10.89% | 326.82万 | 6% | 346.05万 | 6.36% |
| 21 | 2025-09-08 | 30.27 | 0.87% | 0.6亿 | 6.74% | 73.97万 | 1.24% | -198.66万 | 3.32% | 272.63万 | 4.56% | -172.66万 | 2.89% | 98.69万 | 1.65% |
| 22 | 2025-09-05 | 30.01 | 3.95% | 0.65亿 | 7.48% | -88.58万 | 1.35% | 77.55万 | 1.19% | -166.13万 | 2.54% | 197.2万 | 3.02% | -108.63万 | 1.66% |
| 23 | 2025-09-04 | 28.87 | 2.27% | 0.65亿 | 7.6% | -105.28万 | 1.62% | 272.01万 | 4.19% | -377.29万 | 5.81% | 527.2万 | 8.12% | -421.92万 | 6.5% |
| 24 | 2025-09-03 | 28.23 | -2.72% | 0.32亿 | 3.81% | -18.53万 | 0.58% | 105.45万 | 3.3% | -123.98万 | 3.87% | 179.05万 | 5.6% | -160.52万 | 5.02% |
| 25 | 2025-09-02 | 29.02 | -2.36% | 0.49亿 | 5.83% | -716.31万 | 14.47% | -100.81万 | 2.04% | -615.5万 | 12.44% | 466.09万 | 9.42% | 250.22万 | 5.06% |