| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 31.58 | -0.25% | 1.34亿 | 5.25% | -546.1万 | 4.09% | -418.06万 | 3.13% | -128.04万 | 0.96% | 532.32万 | 3.99% | 13.78万 | 0.1% |
| 2 | 2025-09-23 | 31.66 | -1.62% | 1.41亿 | 5.56% | -74.85万 | 0.53% | -61.35万 | 0.43% | -13.5万 | 0.1% | -910.66万 | 6.44% | 985.51万 | 6.96% |
| 3 | 2025-09-22 | 32.18 | -2.48% | 1.78亿 | 6.8% | -0.14亿 | 8.12% | -569.47万 | 3.2% | -875.7万 | 4.92% | 121.03万 | 0.68% | 0.13亿 | 7.44% |
| 4 | 2025-09-19 | 33 | -1.79% | 2.36亿 | 8.86% | -816.95万 | 3.46% | 136.67万 | 0.58% | -953.62万 | 4.03% | 270.86万 | 1.15% | 546.09万 | 2.31% |
| 5 | 2025-09-18 | 33.6 | -4.65% | 4.57亿 | 16.42% | -0.18亿 | 3.84% | 94.73万 | 0.21% | -0.19亿 | 4.05% | 0.35亿 | 7.7% | -0.18亿 | 3.86% |
| 6 | 2025-09-17 | 35.24 | 19.99% | 3.48亿 | 12.97% | 0.6亿 | 17.32% | 0.68亿 | 19.52% | -767.45万 | 2.2% | -0.32亿 | 9.07% | -0.29亿 | 8.25% |
| 7 | 2025-09-16 | 29.37 | 0.75% | 0.46亿 | 1.94% | 230.64万 | 5.04% | 516.29万 | 11.29% | -285.65万 | 6.25% | -384.45万 | 8.41% | 153.81万 | 3.36% |
| 8 | 2025-09-15 | 29.15 | 0.24% | 0.33亿 | 1.41% | -159.48万 | 4.76% | -355.27万 | 10.61% | 195.79万 | 5.85% | 248万 | 7.4% | -88.52万 | 2.64% |
| 9 | 2025-09-12 | 29.08 | -2.19% | 0.55亿 | 2.33% | -616.34万 | 11.16% | 207.59万 | 3.76% | -823.93万 | 14.92% | -33.97万 | 0.61% | 650.31万 | 11.77% |
| 10 | 2025-09-11 | 29.73 | 0.1% | 0.47亿 | 1.99% | -158.19万 | 3.35% | -145.1万 | 3.07% | -13.09万 | 0.28% | 74.67万 | 1.58% | 83.52万 | 1.77% |
| 11 | 2025-09-10 | 29.7 | -1.33% | 0.32亿 | 1.34% | -152.31万 | 4.7% | 0万 | 0% | -152.31万 | 4.7% | -118.46万 | 3.65% | 270.77万 | 8.35% |
| 12 | 2025-09-09 | 30.1 | -0.56% | 0.54亿 | 2.22% | -672.88万 | 12.36% | -79.93万 | 1.47% | -592.95万 | 10.89% | 326.82万 | 6% | 346.05万 | 6.36% |
| 13 | 2025-09-08 | 30.27 | 0.87% | 0.6亿 | 6.74% | 73.97万 | 1.24% | -198.66万 | 3.32% | 272.63万 | 4.56% | -172.66万 | 2.89% | 98.69万 | 1.65% |
| 14 | 2025-09-05 | 30.01 | 3.95% | 0.65亿 | 7.48% | -88.58万 | 1.35% | 77.55万 | 1.19% | -166.13万 | 2.54% | 197.2万 | 3.02% | -108.63万 | 1.66% |
| 15 | 2025-09-04 | 28.87 | 2.27% | 0.65亿 | 7.6% | -105.28万 | 1.62% | 272.01万 | 4.19% | -377.29万 | 5.81% | 527.2万 | 8.12% | -421.92万 | 6.5% |
| 16 | 2025-09-03 | 28.23 | -2.72% | 0.32亿 | 3.81% | -18.53万 | 0.58% | 105.45万 | 3.3% | -123.98万 | 3.87% | 179.05万 | 5.6% | -160.52万 | 5.02% |
| 17 | 2025-09-02 | 29.02 | -2.36% | 0.49亿 | 5.83% | -716.31万 | 14.47% | -100.81万 | 2.04% | -615.5万 | 12.44% | 466.09万 | 9.42% | 250.22万 | 5.06% |
| 18 | 2025-09-01 | 29.72 | 1.96% | 0.44亿 | 5.12% | 227.43万 | 5.12% | 0万 | 0% | 227.43万 | 5.12% | 2.95万 | 0.07% | -230.39万 | 5.19% |
| 19 | 2025-08-29 | 29.15 | 0% | 0.46亿 | 5.35% | -250.67万 | 5.5% | 0万 | 0% | -250.67万 | 5.5% | 12.78万 | 0.28% | 237.89万 | 5.22% |
| 20 | 2025-08-28 | 29.15 | -0.95% | 0.56亿 | 6.62% | -268.38万 | 4.76% | 0万 | 0% | -268.38万 | 4.76% | 81.8万 | 1.45% | 186.58万 | 3.31% |
| 21 | 2025-08-27 | 29.43 | -4.14% | 0.64亿 | 7.25% | -0.12亿 | 18.78% | -499.94万 | 7.77% | -708.7万 | 11.01% | 758.3万 | 11.78% | 450.33万 | 7% |
| 22 | 2025-08-26 | 30.7 | -0.9% | 0.56亿 | 6.12% | -622.41万 | 11.21% | -202.55万 | 3.65% | -419.86万 | 7.57% | 389.06万 | 7.01% | 233.36万 | 4.2% |
| 23 | 2025-08-25 | 30.98 | 1.11% | 0.58亿 | 6.47% | 47.75万 | 0.82% | 13.57万 | 0.23% | 34.18万 | 0.59% | -159万 | 2.74% | 111.25万 | 1.92% |
| 24 | 2025-08-22 | 30.64 | -0.49% | 0.47亿 | 5.23% | -22.11万 | 0.47% | 4.61万 | 0.1% | -26.73万 | 0.57% | -111.07万 | 2.35% | 133.18万 | 2.82% |
| 25 | 2025-08-21 | 30.79 | -1% | 0.52亿 | 5.72% | -536.65万 | 10.35% | -136.45万 | 2.63% | -400.19万 | 7.72% | 378.45万 | 7.3% | 158.19万 | 3.05% |
| 26 | 2025-08-20 | 31.1 | 0.39% | 0.7亿 | 7.78% | 237.48万 | 3.37% | -66.78万 | 0.95% | 304.26万 | 4.32% | 102.45万 | 1.46% | -339.93万 | 4.83% |
| 27 | 2025-08-19 | 30.98 | 0.91% | 0.97亿 | 10.72% | 167.97万 | 1.74% | -320.17万 | 3.31% | 488.14万 | 5.04% | 0.11亿 | 11.7% | -0.13亿 | 13.43% |
| 28 | 2025-08-18 | 30.7 | 0.56% | 0.43亿 | 4.85% | 110.02万 | 2.53% | -106.73万 | 2.46% | 216.76万 | 4.99% | 104.08万 | 2.4% | -214.11万 | 4.93% |
| 29 | 2025-08-15 | 30.53 | 2.66% | 0.48亿 | 5.37% | 305.37万 | 6.41% | 51.17万 | 1.07% | 254.2万 | 5.34% | -239.12万 | 5.02% | -66.24万 | 1.39% |
| 30 | 2025-08-14 | 29.74 | -2.65% | 0.44亿 | 4.96% | -386.35万 | 8.85% | -137.08万 | 3.14% | -249.27万 | 5.71% | 141.23万 | 3.23% | 245.12万 | 5.61% |
| 31 | 2025-08-13 | 30.55 | -0.97% | 0.34亿 | 3.78% | 89.41万 | 2.63% | 0万 | 0% | 89.41万 | 2.63% | -215.28万 | 6.34% | 125.87万 | 3.71% |
| 32 | 2025-08-12 | 30.85 | -0.32% | 0.26亿 | 2.86% | -33.33万 | 1.29% | 0万 | 0% | -33.33万 | 1.29% | -21万 | 0.82% | 54.33万 | 2.11% |
| 33 | 2025-08-11 | 30.95 | 2.08% | 0.43亿 | 4.76% | 310.56万 | 7.24% | 0万 | 0% | 310.56万 | 7.24% | -427.9万 | 9.97% | 117.34万 | 2.73% |
| 34 | 2025-08-07 | 30.58 | 0.63% | 0.53亿 | 5.91% | -180.02万 | 3.4% | -106.8万 | 2.02% | -73.22万 | 1.38% | 325.76万 | 6.16% | -145.75万 | 2.76% |
| 35 | 2025-08-06 | 30.39 | 0.1% | 0.3亿 | 3.32% | -218.41万 | 7.39% | 0万 | 0% | -218.41万 | 7.39% | -197.78万 | 6.69% | 416.18万 | 14.08% |
| 36 | 2025-08-05 | 30.36 | 0.8% | 0.39亿 | 4.38% | -533.82万 | 13.7% | 0万 | 0% | -533.82万 | 13.7% | 119.99万 | 3.08% | 413.83万 | 10.62% |
| 37 | 2025-08-04 | 30.12 | 2.21% | 0.39亿 | 4.47% | 10.34万 | 0.26% | 213.9万 | 5.45% | -203.56万 | 5.19% | -340.32万 | 8.68% | 329.99万 | 8.41% |
| 38 | 2025-08-01 | 29.47 | 1.69% | 0.31亿 | 3.56% | -43.99万 | 1.44% | 0万 | 0% | -43.99万 | 1.44% | -146.41万 | 4.78% | 190.4万 | 6.22% |
| 39 | 2025-07-31 | 28.98 | -1.09% | 0.39亿 | 4.6% | -183.55万 | 4.66% | 0万 | 0% | -183.55万 | 4.66% | -265.07万 | 6.72% | 448.62万 | 11.38% |
| 40 | 2025-07-30 | 29.3 | -1.74% | 0.4亿 | 4.62% | -590.48万 | 14.83% | -147.67万 | 3.71% | -442.81万 | 11.12% | 458.85万 | 11.52% | 131.62万 | 3.3% |
| 41 | 2025-07-29 | 29.82 | -0.8% | 0.33亿 | 3.75% | -32.04万 | 0.97% | 0万 | 0% | -32.04万 | 0.97% | 106.34万 | 3.23% | -74.29万 | 2.26% |
| 42 | 2025-07-28 | 30.06 | 1.28% | 0.63亿 | 7.09% | -9.85万 | 0.16% | 0万 | 0% | -9.85万 | 0.16% | -97.82万 | 1.56% | 107.66万 | 1.72% |
| 43 | 2025-07-25 | 29.68 | 2.2% | 0.39亿 | 4.59% | -148.36万 | 3.76% | 0万 | 0% | -148.36万 | 3.76% | 78.35万 | 1.99% | 70.02万 | 1.77% |
| 44 | 2025-07-24 | 29.04 | 1.29% | 0.3亿 | 3.59% | -292.65万 | 9.62% | 0万 | 0% | -292.65万 | 9.62% | -118.7万 | 3.9% | 411.34万 | 13.52% |
| 45 | 2025-07-23 | 28.67 | -1.78% | 0.4亿 | 4.67% | -631.8万 | 15.99% | -55.28万 | 1.4% | -576.52万 | 14.59% | 306.9万 | 7.77% | 324.9万 | 8.22% |
| 46 | 2025-07-22 | 29.19 | -1.58% | 0.4亿 | 4.64% | 59.73万 | 1.5% | -10.85万 | 0.27% | 70.58万 | 1.77% | 276.23万 | 6.92% | -335.96万 | 8.42% |
| 47 | 2025-07-21 | 29.66 | 1.64% | 0.41亿 | 4.7% | -233.45万 | 5.75% | 82.16万 | 2.02% | -315.61万 | 7.77% | 113.64万 | 2.8% | 119.81万 | 2.95% |
| 48 | 2025-07-18 | 29.18 | 0.59% | 0.34亿 | 3.95% | -181.22万 | 5.39% | -314.43万 | 9.34% | 133.21万 | 3.96% | -160.52万 | 4.77% | 341.74万 | 10.16% |
| 49 | 2025-07-17 | 29.01 | -0.85% | 0.29亿 | 3.43% | -265.65万 | 9.08% | 0万 | 0% | -265.65万 | 9.08% | 149.41万 | 5.11% | 116.24万 | 3.97% |
| 50 | 2025-07-16 | 29.26 | 0.79% | 0.26亿 | 3.05% | -117.27万 | 4.49% | -92.57万 | 3.55% | -24.7万 | 0.95% | -142.74万 | 5.47% | 260.01万 | 9.96% |