| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.76 | 0.59% | 0.28亿 | 1.34% | -46.09万 | 1.64% | 0万 | 0% | -46.09万 | 1.64% | 98.12万 | 3.5% | -52.03万 | 1.85% |
| 2 | 2025-11-04 | 18.65 | -0.27% | 0.25亿 | 1.21% | 17.13万 | 0.68% | 0万 | 0% | 17.13万 | 0.68% | -194.51万 | 7.73% | 177.38万 | 7.05% |
| 3 | 2025-10-31 | 18.69 | 1.25% | 0.42亿 | 2.03% | 213.6万 | 5.05% | 215.95万 | 5.1% | -2.35万 | 0.06% | -205.07万 | 4.85% | -8.54万 | 0.2% |
| 4 | 2025-10-14 | 17.82 | 1.14% | 0.21亿 | 1.07% | 5.88万 | 0.28% | 0万 | 0% | 5.88万 | 0.28% | 9.56万 | 0.45% | -15.44万 | 0.73% |
| 5 | 2025-10-09 | 17.5 | -0.17% | 0.2亿 | 1% | -161.05万 | 8.18% | -101.91万 | 5.18% | -59.14万 | 3% | -204.3万 | 10.38% | 365.35万 | 18.56% |
| 6 | 2025-09-30 | 17.53 | -0.68% | 0.19亿 | 0.96% | -230.72万 | 12.24% | 9.16万 | 0.49% | -239.89万 | 12.72% | 131.32万 | 6.97% | 99.4万 | 5.27% |
| 7 | 2025-09-29 | 17.65 | 0.86% | 0.25亿 | 1.27% | -270.7万 | 10.81% | -260.4万 | 10.4% | -10.3万 | 0.41% | 139.11万 | 5.55% | 131.59万 | 5.25% |
| 8 | 2025-09-26 | 17.5 | 0% | 0.22亿 | 1.1% | -5.1万 | 0.24% | 164.75万 | 7.6% | -169.85万 | 7.83% | -121.23万 | 5.59% | 126.33万 | 5.83% |
| 9 | 2025-09-25 | 17.5 | -1.35% | 0.16亿 | 0.8% | 16.64万 | 1.05% | 0万 | 0% | 16.64万 | 1.05% | 128.18万 | 8.11% | -144.82万 | 9.16% |
| 10 | 2025-09-24 | 17.74 | 1.9% | 0.21亿 | 1.05% | -38.96万 | 1.88% | 0万 | 0% | -38.96万 | 1.88% | -27.53万 | 1.33% | 66.49万 | 3.21% |
| 11 | 2025-09-23 | 17.41 | -1.42% | 0.3亿 | 1.55% | -212.01万 | 7.08% | 0万 | 0% | -212.01万 | 7.08% | 8.12万 | 0.27% | 203.89万 | 6.81% |
| 12 | 2025-09-22 | 17.66 | 0.06% | 0.24亿 | 1.21% | 145.81万 | 6.14% | 0万 | 0% | 145.81万 | 6.14% | 238.37万 | 10.04% | -384.18万 | 16.17% |
| 13 | 2025-09-19 | 17.65 | -0.23% | 0.18亿 | 0.92% | -10.83万 | 0.6% | 0万 | 0% | -10.83万 | 0.6% | 110.47万 | 6.12% | -99.64万 | 5.52% |
| 14 | 2025-09-18 | 17.69 | -1.89% | 0.25亿 | 1.27% | 72.35万 | 2.84% | 116.69万 | 4.59% | -44.34万 | 1.74% | 91.44万 | 3.59% | -163.79万 | 6.44% |
| 15 | 2025-09-17 | 18.03 | 0.06% | 0.17亿 | 0.86% | 17.31万 | 1% | 0万 | 0% | 17.31万 | 1% | -200.79万 | 11.58% | 183.48万 | 10.58% |
| 16 | 2025-09-16 | 18.02 | 1.52% | 0.23亿 | 1.17% | -23.55万 | 1.01% | 0万 | 0% | -23.55万 | 1.01% | -110.79万 | 4.73% | 134.35万 | 5.74% |
| 17 | 2025-09-15 | 17.75 | -1.17% | 0.23亿 | 1.15% | 161.2万 | 7.03% | 47.39万 | 2.07% | 113.81万 | 4.96% | 35.55万 | 1.55% | -196.75万 | 8.58% |
| 18 | 2025-09-12 | 17.96 | -0.83% | 0.2亿 | 0.97% | -28.17万 | 1.43% | 0万 | 0% | -28.17万 | 1.43% | 96.49万 | 4.91% | -68.32万 | 3.48% |
| 19 | 2025-09-11 | 18.11 | 1% | 0.23亿 | 1.15% | 1.59万 | 0.07% | 0万 | 0% | 1.59万 | 0.07% | -102.56万 | 4.42% | 100.98万 | 4.35% |
| 20 | 2025-09-10 | 17.93 | 0.22% | 0.22亿 | 1.08% | -106.02万 | 4.89% | 0万 | 0% | -106.02万 | 4.89% | -23.21万 | 1.07% | 129.23万 | 5.96% |
| 21 | 2025-09-09 | 17.89 | -0.72% | 0.19亿 | 0.95% | 22.4万 | 1.17% | 0万 | 0% | 22.4万 | 1.17% | 84.34万 | 4.42% | -106.73万 | 5.59% |
| 22 | 2025-09-08 | 18.02 | 1.18% | 0.29亿 | 1.44% | -350.71万 | 12.08% | -213.91万 | 7.37% | -136.8万 | 4.71% | -315.62万 | 10.87% | 666.33万 | 22.95% |
| 23 | 2025-09-05 | 17.81 | 1.89% | 0.27亿 | 1.38% | -28.98万 | 1.06% | -124.85万 | 4.58% | 95.87万 | 3.51% | 22.27万 | 0.82% | 6.72万 | 0.25% |
| 24 | 2025-09-04 | 17.48 | 0.87% | 0.24亿 | 1.23% | 42.58万 | 1.76% | 0万 | 0% | 42.58万 | 1.76% | -191.53万 | 7.92% | 148.95万 | 6.16% |
| 25 | 2025-09-03 | 17.33 | -2.09% | 0.22亿 | 1.15% | -156.56万 | 6.97% | -157.68万 | 7.02% | 1.12万 | 0.05% | 3.6万 | 0.16% | 152.95万 | 6.81% |
| 26 | 2025-09-02 | 17.7 | -1.06% | 0.21亿 | 1.06% | -218.69万 | 10.4% | 0万 | 0% | -218.69万 | 10.4% | 90.22万 | 4.29% | 128.47万 | 6.11% |