| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.53 | -0.68% | 561.64万 | 0.28% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 36.1万 | 6.43% | -36.1万 | 6.43% |
| 2 | 2025-09-19 | 17.65 | -0.23% | 0.18亿 | 0.92% | -10.83万 | 0.6% | 0万 | 0% | -10.83万 | 0.6% | 110.47万 | 6.12% | -99.64万 | 5.52% |
| 3 | 2025-09-18 | 17.69 | -1.89% | 0.25亿 | 1.27% | 72.35万 | 2.84% | 116.69万 | 4.59% | -44.34万 | 1.74% | 91.44万 | 3.59% | -163.79万 | 6.44% |
| 4 | 2025-09-17 | 18.03 | 0.06% | 0.17亿 | 0.86% | 17.31万 | 1% | 0万 | 0% | 17.31万 | 1% | -200.79万 | 11.58% | 183.48万 | 10.58% |
| 5 | 2025-09-16 | 18.02 | 1.52% | 0.23亿 | 1.17% | -23.55万 | 1.01% | 0万 | 0% | -23.55万 | 1.01% | -110.79万 | 4.73% | 134.35万 | 5.74% |
| 6 | 2025-09-15 | 17.75 | -1.17% | 0.23亿 | 1.15% | 161.2万 | 7.03% | 47.39万 | 2.07% | 113.81万 | 4.96% | 35.55万 | 1.55% | -196.75万 | 8.58% |
| 7 | 2025-09-12 | 17.96 | -0.83% | 0.2亿 | 0.97% | -28.17万 | 1.43% | 0万 | 0% | -28.17万 | 1.43% | 96.49万 | 4.91% | -68.32万 | 3.48% |
| 8 | 2025-09-11 | 18.11 | 1% | 0.23亿 | 1.15% | 1.59万 | 0.07% | 0万 | 0% | 1.59万 | 0.07% | -102.56万 | 4.42% | 100.98万 | 4.35% |
| 9 | 2025-09-10 | 17.93 | 0.22% | 0.22亿 | 1.08% | -106.02万 | 4.89% | 0万 | 0% | -106.02万 | 4.89% | -23.21万 | 1.07% | 129.23万 | 5.96% |
| 10 | 2025-09-09 | 17.89 | -0.72% | 0.19亿 | 0.95% | 22.4万 | 1.17% | 0万 | 0% | 22.4万 | 1.17% | 84.34万 | 4.42% | -106.73万 | 5.59% |
| 11 | 2025-09-08 | 18.02 | 1.18% | 0.29亿 | 1.44% | -350.71万 | 12.08% | -213.91万 | 7.37% | -136.8万 | 4.71% | -315.62万 | 10.87% | 666.33万 | 22.95% |
| 12 | 2025-09-05 | 17.81 | 1.89% | 0.27亿 | 1.38% | -28.98万 | 1.06% | -124.85万 | 4.58% | 95.87万 | 3.51% | 22.27万 | 0.82% | 6.72万 | 0.25% |
| 13 | 2025-09-04 | 17.48 | 0.87% | 0.24亿 | 1.23% | 42.58万 | 1.76% | 0万 | 0% | 42.58万 | 1.76% | -191.53万 | 7.92% | 148.95万 | 6.16% |
| 14 | 2025-09-03 | 17.33 | -2.09% | 0.22亿 | 1.15% | -156.56万 | 6.97% | -157.68万 | 7.02% | 1.12万 | 0.05% | 3.6万 | 0.16% | 152.95万 | 6.81% |
| 15 | 2025-09-02 | 17.7 | -1.06% | 0.21亿 | 1.06% | -218.69万 | 10.4% | 0万 | 0% | -218.69万 | 10.4% | 90.22万 | 4.29% | 128.47万 | 6.11% |
| 16 | 2025-09-01 | 17.89 | 0.56% | 0.27亿 | 1.33% | -81.45万 | 3.05% | 0万 | 0% | -81.45万 | 3.05% | 103.5万 | 3.88% | -22.05万 | 0.83% |
| 17 | 2025-08-29 | 17.79 | -0.5% | 0.22亿 | 1.11% | -76.44万 | 3.46% | 0万 | 0% | -76.44万 | 3.46% | 71.38万 | 3.23% | 5.06万 | 0.23% |
| 18 | 2025-08-28 | 17.88 | 0.17% | 0.43亿 | 2.15% | 180.63万 | 4.22% | 187.88万 | 4.39% | -7.25万 | 0.17% | 149.19万 | 3.49% | -329.82万 | 7.71% |
| 19 | 2025-08-27 | 17.85 | -2.83% | 0.46亿 | 2.28% | -475.97万 | 10.26% | -183.53万 | 3.96% | -292.44万 | 6.3% | -129.4万 | 2.79% | 605.37万 | 13.05% |
| 20 | 2025-08-26 | 18.37 | 0.33% | 0.33亿 | 1.59% | 26.01万 | 0.79% | -101.95万 | 3.11% | 127.96万 | 3.9% | -166.07万 | 5.06% | 140.06万 | 4.27% |
| 21 | 2025-08-25 | 18.31 | -0.22% | 0.44亿 | 2.13% | -548.53万 | 12.56% | 188.78万 | 4.32% | -737.31万 | 16.88% | 321.47万 | 7.36% | 227.05万 | 5.2% |
| 22 | 2025-08-22 | 18.35 | 0.22% | 0.34亿 | 1.65% | 273.45万 | 8.1% | 1.46万 | 0.04% | 271.98万 | 8.05% | -345.04万 | 10.22% | 71.59万 | 2.12% |
| 23 | 2025-08-21 | 18.31 | 0.05% | 0.57亿 | 2.77% | 361.13万 | 6.33% | 179.57万 | 3.15% | 181.56万 | 3.18% | -209.04万 | 3.66% | -152.09万 | 2.66% |
| 24 | 2025-08-20 | 18.3 | 0.66% | 0.42亿 | 2.05% | 578.87万 | 13.85% | 217.66万 | 5.21% | 361.21万 | 8.64% | -378.84万 | 9.06% | -200.03万 | 4.78% |
| 25 | 2025-08-19 | 18.18 | -2.1% | 0.8亿 | 3.91% | 377.56万 | 4.74% | -254.64万 | 3.2% | 632.2万 | 7.93% | 0.12亿 | 14.59% | -0.15亿 | 19.33% |
| 26 | 2025-08-18 | 18.57 | 4.62% | 1.07亿 | 5.23% | 0.14亿 | 13.19% | -8.92万 | 0.08% | 0.14亿 | 13.28% | -787.29万 | 7.37% | -622.64万 | 5.83% |
| 27 | 2025-08-15 | 17.75 | 1.31% | 0.42亿 | 2.1% | 120.73万 | 2.9% | 5.69万 | 0.14% | 115.04万 | 2.76% | 131.24万 | 3.15% | -251.97万 | 6.05% |
| 28 | 2025-08-14 | 17.52 | -1.68% | 0.3亿 | 1.51% | -80.91万 | 2.7% | 0万 | 0% | -80.91万 | 2.7% | -94.28万 | 3.15% | 175.19万 | 5.85% |
| 29 | 2025-08-13 | 17.82 | -0.5% | 0.29亿 | 1.43% | -73.78万 | 2.58% | -243.19万 | 8.5% | 169.41万 | 5.92% | 94.44万 | 3.3% | -20.66万 | 0.72% |
| 30 | 2025-08-12 | 17.91 | 0.51% | 0.37亿 | 1.83% | -93.78万 | 2.56% | 110.36万 | 3.01% | -204.13万 | 5.58% | -31.55万 | 0.86% | 125.33万 | 3.42% |
| 31 | 2025-08-11 | 17.82 | 1.42% | 0.55亿 | 2.75% | 0.1亿 | 18.92% | 0万 | 0% | 0.1亿 | 18.92% | -279.16万 | 5.09% | -758.59万 | 13.83% |
| 32 | 2025-08-07 | 17.52 | 0.17% | 0.26亿 | 1.34% | -198.13万 | 7.55% | 0万 | 0% | -198.13万 | 7.55% | -92.49万 | 3.52% | 290.62万 | 11.07% |
| 33 | 2025-08-06 | 17.49 | 0.52% | 0.27亿 | 1.39% | 24.61万 | 0.91% | 0万 | 0% | 24.61万 | 0.91% | -246.6万 | 9.09% | 221.99万 | 8.18% |
| 34 | 2025-08-05 | 17.4 | 0.17% | 0.21亿 | 1.06% | -74.53万 | 3.59% | 118.7万 | 5.72% | -193.22万 | 9.31% | -50.53万 | 2.44% | 125.06万 | 6.03% |
| 35 | 2025-08-04 | 17.37 | 0.75% | 0.23亿 | 1.19% | -131.56万 | 5.72% | 0万 | 0% | -131.56万 | 5.72% | -85.12万 | 3.7% | 216.68万 | 9.41% |
| 36 | 2025-08-01 | 17.24 | 1.11% | 0.23亿 | 1.21% | -151.66万 | 6.48% | 0万 | 0% | -151.66万 | 6.48% | -152.55万 | 6.52% | 304.21万 | 13% |
| 37 | 2025-07-31 | 17.05 | -1.04% | 0.25亿 | 1.28% | -185.23万 | 7.54% | 15.73万 | 0.64% | -200.96万 | 8.18% | 87.65万 | 3.57% | 97.58万 | 3.97% |
| 38 | 2025-07-30 | 17.23 | -0.17% | 0.21亿 | 1.09% | -158.04万 | 7.5% | 0万 | 0% | -158.04万 | 7.5% | 155.33万 | 7.37% | 2.7万 | 0.13% |
| 39 | 2025-07-29 | 17.26 | -0.8% | 0.22亿 | 1.14% | -76.37万 | 3.47% | 0万 | 0% | -76.37万 | 3.47% | 65.35万 | 2.97% | 11.02万 | 0.5% |
| 40 | 2025-07-28 | 17.4 | 0.35% | 0.2亿 | 1.04% | -24.37万 | 1.2% | 121.66万 | 6.01% | -146.03万 | 7.22% | -210.42万 | 10.4% | 234.79万 | 11.6% |
| 41 | 2025-07-25 | 17.34 | 0% | 0.21亿 | 1.1% | -158.03万 | 7.4% | -108.86万 | 5.1% | -49.17万 | 2.3% | 105.53万 | 4.94% | 52.5万 | 2.46% |
| 42 | 2025-07-24 | 17.34 | 0.93% | 0.33亿 | 1.71% | -332.95万 | 10.06% | -239.78万 | 7.24% | -93.18万 | 2.81% | 122.85万 | 3.71% | 210.11万 | 6.35% |
| 43 | 2025-07-23 | 17.18 | -0.17% | 0.33亿 | 1.71% | 46.46万 | 1.41% | 216.33万 | 6.55% | -169.87万 | 5.14% | 286.91万 | 8.69% | -333.37万 | 10.09% |
| 44 | 2025-07-22 | 17.21 | -0.17% | 0.23亿 | 1.17% | -104.66万 | 4.64% | -171.71万 | 7.61% | 67.05万 | 2.97% | 17.35万 | 0.77% | 87.31万 | 3.87% |
| 45 | 2025-07-21 | 17.24 | 0.58% | 0.24亿 | 1.25% | -203.82万 | 8.43% | -67.02万 | 2.77% | -136.8万 | 5.66% | -22万 | 0.91% | 225.83万 | 9.34% |
| 46 | 2025-07-18 | 17.14 | 0.06% | 0.2亿 | 1.06% | -315.87万 | 15.48% | -153.99万 | 7.55% | -161.88万 | 7.94% | 188.38万 | 9.23% | 127.49万 | 6.25% |
| 47 | 2025-07-17 | 17.13 | -0.06% | 0.25亿 | 1.31% | -40.62万 | 1.61% | -116.64万 | 4.63% | 76.02万 | 3.02% | 38.61万 | 1.53% | 2.01万 | 0.08% |
| 48 | 2025-07-16 | 17.14 | 1.06% | 0.26亿 | 1.36% | -4.51万 | 0.17% | 0万 | 0% | -4.51万 | 0.17% | -253.42万 | 9.73% | 257.93万 | 9.9% |
| 49 | 2025-07-15 | 16.96 | -1.05% | 0.29亿 | 1.5% | -121.95万 | 4.27% | -83.22万 | 2.92% | -38.73万 | 1.36% | -60.76万 | 2.13% | 182.71万 | 6.4% |
| 50 | 2025-07-14 | 17.14 | 1.18% | 0.25亿 | 1.3% | 68.96万 | 2.77% | 53.51万 | 2.15% | 15.45万 | 0.62% | -140.08万 | 5.62% | 71.12万 | 2.85% |