| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 81.55 | -6.09% | 1.9亿 | 7.67% | -0.14亿 | 7.45% | -727.07万 | 3.82% | -690.99万 | 3.63% | 0.11亿 | 5.55% | 360.79万 | 1.9% |
| 2 | 2025-10-09 | 95.49 | 7.32% | 3.33亿 | 11.74% | 0.35亿 | 10.45% | 0.1亿 | 3.04% | 0.25亿 | 7.41% | -0.17亿 | 5.12% | -0.18亿 | 5.33% |
| 3 | 2025-09-30 | 88.98 | -1.51% | 1.51亿 | 5.7% | -0.13亿 | 8.47% | -0.2亿 | 13.55% | 767.78万 | 5.08% | 0.11亿 | 7.49% | 146.6万 | 0.97% |
| 4 | 2025-09-29 | 90.34 | 1.87% | 1.34亿 | 4.95% | -3.24万 | 0.02% | 166.95万 | 1.25% | -170.19万 | 1.27% | 361.31万 | 2.7% | -358.06万 | 2.68% |
| 5 | 2025-09-26 | 88.68 | -3.91% | 1.78亿 | 6.61% | -0.2亿 | 11.48% | -37.06万 | 0.21% | -0.2亿 | 11.27% | 472.97万 | 2.65% | 0.16亿 | 8.82% |
| 6 | 2025-09-25 | 92.29 | -1.01% | 1.8亿 | 6.46% | 190.53万 | 1.06% | 475.39万 | 2.64% | -284.86万 | 1.58% | 0.1亿 | 5.71% | -0.12亿 | 6.77% |
| 7 | 2025-09-24 | 93.23 | -1.53% | 2.55亿 | 9.09% | -0.2亿 | 7.83% | -0.13亿 | 5% | -721.52万 | 2.83% | 0.13亿 | 4.98% | 725.27万 | 2.85% |
| 8 | 2025-09-23 | 94.68 | 4.6% | 5.48亿 | 19.24% | 0.67亿 | 12.22% | -370.01万 | 0.68% | 0.71亿 | 12.9% | 0.55亿 | 10.05% | -1.22亿 | 22.27% |
| 9 | 2025-09-22 | 90.52 | -0.98% | 2.26亿 | 8.31% | -661.24万 | 2.93% | -422.67万 | 1.87% | -238.56万 | 1.06% | -713.23万 | 3.16% | 0.14亿 | 6.08% |
| 10 | 2025-09-19 | 91.42 | -4.92% | 2.92亿 | 10.59% | -0.35亿 | 11.88% | -876.46万 | 3% | -0.26亿 | 8.88% | -0.13亿 | 4.34% | 0.47亿 | 16.22% |
| 11 | 2025-09-18 | 96.15 | -8.19% | 5.73亿 | 18.81% | -0.4亿 | 7.03% | -0.5亿 | 8.74% | 973.96万 | 1.7% | 0.29亿 | 5.08% | 0.11亿 | 1.95% |
| 12 | 2025-09-17 | 104.73 | 0.93% | 4.49亿 | 14.41% | 0.18亿 | 4.03% | -0.12亿 | 2.64% | 0.3亿 | 6.67% | 0.13亿 | 2.97% | -0.31亿 | 7% |
| 13 | 2025-09-16 | 103.76 | 10.14% | 5.77亿 | 19.34% | 0.58亿 | 10.04% | 0.3亿 | 5.25% | 0.28亿 | 4.79% | -0.18亿 | 3.05% | -0.4亿 | 6.98% |
| 14 | 2025-09-15 | 94.21 | -1.76% | 2.57亿 | 9.01% | -0.32亿 | 12.27% | -0.3亿 | 11.49% | -199.03万 | 0.77% | 567.05万 | 2.2% | 0.26亿 | 10.06% |
| 15 | 2025-09-12 | 95.9 | -3.4% | 3.01亿 | 10.27% | -0.12亿 | 4.06% | -529.37万 | 1.76% | -692.45万 | 2.3% | -0.18亿 | 5.88% | 0.3亿 | 9.94% |
| 16 | 2025-09-11 | 99.28 | 3.42% | 3.25亿 | 10.89% | 0.14亿 | 4.26% | 754.22万 | 2.32% | 630.21万 | 1.94% | -799.43万 | 2.46% | -584.99万 | 1.8% |
| 17 | 2025-09-10 | 96 | -2.29% | 3.23亿 | 11.14% | -0.32亿 | 10% | -880.22万 | 2.72% | -0.24亿 | 7.27% | 603.4万 | 1.87% | 0.26亿 | 8.13% |
| 18 | 2025-09-09 | 98.25 | 4.3% | 5.34亿 | 18.35% | -0.31亿 | 5.75% | -0.22亿 | 4.14% | -862.52万 | 1.62% | 0.21亿 | 3.95% | 964.44万 | 1.81% |
| 19 | 2025-09-08 | 94.2 | 10.25% | 8.02亿 | 28.64% | 738.25万 | 0.92% | 0.21亿 | 2.61% | -0.14亿 | 1.69% | -0.3亿 | 3.69% | 0.22亿 | 2.77% |
| 20 | 2025-09-05 | 85.44 | 20% | 6.18亿 | 25.16% | 1亿 | 16.15% | 1.65亿 | 26.7% | -0.65亿 | 10.54% | -0.88亿 | 14.33% | -0.11亿 | 1.83% |
| 21 | 2025-09-04 | 71.2 | -4.21% | 1.44亿 | 6.58% | -0.22亿 | 15.28% | -0.18亿 | 12.61% | -383.33万 | 2.67% | 0.12亿 | 8.44% | 982.92万 | 6.83% |
| 22 | 2025-09-03 | 74.33 | -8.67% | 2.82亿 | 12.26% | 490.4万 | 1.74% | 111.59万 | 0.4% | 378.81万 | 1.34% | -0.11亿 | 3.84% | 592.98万 | 2.1% |
| 23 | 2025-09-02 | 81.39 | 4.49% | 4.64亿 | 19.14% | 408.4万 | 0.88% | -682.85万 | 1.47% | 0.11亿 | 2.35% | 0.12亿 | 2.51% | -0.16亿 | 3.39% |