| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 90.52 | -0.98% | 2.26亿 | 8.31% | -661.24万 | 2.93% | -422.67万 | 1.87% | -238.56万 | 1.06% | -713.23万 | 3.16% | 0.14亿 | 6.08% |
| 2 | 2025-09-19 | 91.42 | -4.92% | 2.92亿 | 10.59% | -0.35亿 | 11.88% | -876.46万 | 3% | -0.26亿 | 8.88% | -0.13亿 | 4.34% | 0.47亿 | 16.22% |
| 3 | 2025-09-18 | 96.15 | -8.19% | 5.73亿 | 18.81% | -0.4亿 | 7.03% | -0.5亿 | 8.74% | 973.96万 | 1.7% | 0.29亿 | 5.08% | 0.11亿 | 1.95% |
| 4 | 2025-09-17 | 104.73 | 0.93% | 4.49亿 | 14.41% | 0.18亿 | 4.03% | -0.12亿 | 2.64% | 0.3亿 | 6.67% | 0.13亿 | 2.97% | -0.31亿 | 7% |
| 5 | 2025-09-16 | 103.76 | 10.14% | 5.77亿 | 19.34% | 0.58亿 | 10.04% | 0.3亿 | 5.25% | 0.28亿 | 4.79% | -0.18亿 | 3.05% | -0.4亿 | 6.98% |
| 6 | 2025-09-15 | 94.21 | -1.76% | 2.57亿 | 9.01% | -0.32亿 | 12.27% | -0.3亿 | 11.49% | -199.03万 | 0.77% | 567.05万 | 2.2% | 0.26亿 | 10.06% |
| 7 | 2025-09-12 | 95.9 | -3.4% | 3.01亿 | 10.27% | -0.12亿 | 4.06% | -529.37万 | 1.76% | -692.45万 | 2.3% | -0.18亿 | 5.88% | 0.3亿 | 9.94% |
| 8 | 2025-09-11 | 99.28 | 3.42% | 3.25亿 | 10.89% | 0.14亿 | 4.26% | 754.22万 | 2.32% | 630.21万 | 1.94% | -799.43万 | 2.46% | -584.99万 | 1.8% |
| 9 | 2025-09-10 | 96 | -2.29% | 3.23亿 | 11.14% | -0.32亿 | 10% | -880.22万 | 2.72% | -0.24亿 | 7.27% | 603.4万 | 1.87% | 0.26亿 | 8.13% |
| 10 | 2025-09-09 | 98.25 | 4.3% | 5.34亿 | 18.35% | -0.31亿 | 5.75% | -0.22亿 | 4.14% | -862.52万 | 1.62% | 0.21亿 | 3.95% | 964.44万 | 1.81% |
| 11 | 2025-09-08 | 94.2 | 10.25% | 8.02亿 | 28.64% | 738.25万 | 0.92% | 0.21亿 | 2.61% | -0.14亿 | 1.69% | -0.3亿 | 3.69% | 0.22亿 | 2.77% |
| 12 | 2025-09-05 | 85.44 | 20% | 6.18亿 | 25.16% | 1亿 | 16.15% | 1.65亿 | 26.7% | -0.65亿 | 10.54% | -0.88亿 | 14.33% | -0.11亿 | 1.83% |
| 13 | 2025-09-04 | 71.2 | -4.21% | 1.44亿 | 6.58% | -0.22亿 | 15.28% | -0.18亿 | 12.61% | -383.33万 | 2.67% | 0.12亿 | 8.44% | 982.92万 | 6.83% |
| 14 | 2025-09-03 | 74.33 | -8.67% | 2.82亿 | 12.26% | 490.4万 | 1.74% | 111.59万 | 0.4% | 378.81万 | 1.34% | -0.11亿 | 3.84% | 592.98万 | 2.1% |
| 15 | 2025-09-02 | 81.39 | 4.49% | 4.64亿 | 19.14% | 408.4万 | 0.88% | -682.85万 | 1.47% | 0.11亿 | 2.35% | 0.12亿 | 2.51% | -0.16亿 | 3.39% |
| 16 | 2025-09-01 | 77.89 | 3.85% | 1.59亿 | 6.86% | 0.29亿 | 18.29% | 0.17亿 | 10.7% | 0.12亿 | 7.59% | -770.71万 | 4.83% | -0.21亿 | 13.46% |
| 17 | 2025-08-29 | 75 | 1% | 0.97亿 | 4.33% | 0.12亿 | 12.7% | 536.03万 | 5.5% | 702.46万 | 7.2% | -610.21万 | 6.26% | -628.28万 | 6.44% |
| 18 | 2025-08-28 | 74.26 | -2.79% | 1.57亿 | 7.08% | -0.11亿 | 6.73% | -171.68万 | 1.09% | -888.58万 | 5.64% | 491.73万 | 3.12% | 568.53万 | 3.61% |
| 19 | 2025-08-27 | 76.39 | -3.24% | 1.43亿 | 6.07% | -0.12亿 | 8.63% | -463.57万 | 3.25% | -768.88万 | 5.38% | 131.34万 | 0.92% | 0.11亿 | 7.71% |
| 20 | 2025-08-26 | 78.95 | -2.29% | 1.84亿 | 7.69% | 0.18亿 | 9.93% | 313.38万 | 1.71% | 0.15亿 | 8.22% | -0.14亿 | 7.63% | -420.95万 | 2.29% |
| 21 | 2025-08-25 | 80.8 | -2.77% | 2.69亿 | 10.96% | -895.3万 | 3.33% | -0.19亿 | 7.1% | 0.1亿 | 3.77% | 0.15亿 | 5.48% | -579.04万 | 2.15% |
| 22 | 2025-08-22 | 83.1 | 0.12% | 1.4亿 | 5.59% | -0.1亿 | 7.3% | -0.1亿 | 7.35% | 6.98万 | 0.05% | 0.12亿 | 8.69% | -195.88万 | 1.39% |
| 23 | 2025-08-21 | 83 | -4.75% | 2.01亿 | 7.83% | 879.69万 | 4.39% | -169.42万 | 0.84% | 0.1亿 | 5.23% | 0.2亿 | 9.82% | -0.28亿 | 14.2% |
| 24 | 2025-08-20 | 87.14 | 3.9% | 2.43亿 | 9.42% | -0.15亿 | 6.34% | -0.1亿 | 4.15% | -531.13万 | 2.19% | 0.28亿 | 11.53% | -0.13亿 | 5.19% |
| 25 | 2025-08-19 | 83.87 | -3.1% | 1.83亿 | 7.15% | 214.56万 | 1.17% | -882.46万 | 4.81% | 0.11亿 | 5.98% | 429.87万 | 2.34% | -644.43万 | 3.51% |
| 26 | 2025-08-18 | 86.55 | 1.23% | 2.33亿 | 9.02% | -0.1亿 | 4.38% | -876.82万 | 3.76% | -144.11万 | 0.62% | -522.39万 | 2.24% | 0.15亿 | 6.62% |
| 27 | 2025-08-15 | 85.5 | 7.34% | 2.98亿 | 11.8% | -0.14亿 | 4.71% | -800.54万 | 2.69% | -603.47万 | 2.03% | -0.22亿 | 7.3% | 0.36亿 | 12.01% |
| 28 | 2025-08-14 | 79.65 | -3.06% | 1.55亿 | 6.41% | -606.57万 | 3.91% | 52.29万 | 0.34% | -658.86万 | 4.25% | 149.03万 | 0.96% | 457.54万 | 2.95% |
| 29 | 2025-08-13 | 82.16 | -1.36% | 1.44亿 | 5.8% | -285.39万 | 1.98% | -474.77万 | 3.29% | 189.38万 | 1.31% | 453.1万 | 3.14% | -167.71万 | 1.16% |
| 30 | 2025-08-12 | 83.29 | -1.13% | 1.57亿 | 6.23% | -0.11亿 | 7.33% | -348.1万 | 2.22% | -801.69万 | 5.11% | 0.24亿 | 15.61% | -0.13亿 | 8.27% |
| 31 | 2025-08-11 | 84.24 | 7.59% | 3.54亿 | 14.19% | -0.46亿 | 13.05% | -0.21亿 | 5.97% | -0.25亿 | 7.08% | 49.9万 | 0.14% | 0.46亿 | 12.91% |
| 32 | 2025-08-07 | 81.68 | -0.67% | 3.31亿 | 13% | 0.23亿 | 6.9% | 0.16亿 | 4.81% | 693.3万 | 2.1% | 0.12亿 | 3.65% | -0.35亿 | 10.55% |
| 33 | 2025-08-06 | 82.23 | 0.86% | 2.48亿 | 10.02% | 0.12亿 | 4.86% | 662.89万 | 2.67% | 541.17万 | 2.18% | -0.12亿 | 4.92% | 15.25万 | 0.06% |
| 34 | 2025-08-05 | 81.53 | 1.81% | 2.64亿 | 10.88% | -8.74万 | 0.03% | -747.58万 | 2.84% | 738.84万 | 2.8% | 697.33万 | 2.65% | -688.59万 | 2.61% |
| 35 | 2025-08-04 | 80.08 | 1.41% | 1.94亿 | 8.12% | -0.14亿 | 7.43% | -106.5万 | 0.55% | -0.13亿 | 6.88% | -92.96万 | 0.48% | 0.15亿 | 7.91% |
| 36 | 2025-08-01 | 78.97 | -3.31% | 1.69亿 | 6.94% | -0.17亿 | 10.33% | -962.64万 | 5.69% | -787.01万 | 4.65% | 671.23万 | 3.96% | 0.11亿 | 6.37% |
| 37 | 2025-07-31 | 81.67 | -0.31% | 1.88亿 | 7.52% | -0.15亿 | 8.13% | -0.15亿 | 8.1% | -4.18万 | 0.02% | 961.16万 | 5.1% | 569.34万 | 3.02% |
| 38 | 2025-07-30 | 81.92 | -3% | 1.25亿 | 5.01% | -29.02万 | 0.23% | -556.27万 | 4.46% | 527.25万 | 4.23% | 845.63万 | 6.78% | -816.61万 | 6.55% |
| 39 | 2025-07-29 | 84.45 | 0.07% | 2.15亿 | 8.49% | 526.38万 | 2.45% | 166.42万 | 0.78% | 359.96万 | 1.68% | -0.1亿 | 4.75% | 493.07万 | 2.3% |
| 40 | 2025-07-28 | 84.39 | -1.93% | 1.83亿 | 7.11% | -0.22亿 | 12.27% | -830.14万 | 4.54% | -0.14亿 | 7.73% | 757.89万 | 4.14% | 0.15亿 | 8.13% |
| 41 | 2025-07-25 | 86.05 | 2.43% | 2.12亿 | 8.21% | 0.25亿 | 11.85% | -356.09万 | 1.68% | 0.29亿 | 13.53% | -0.18亿 | 8.4% | -729.59万 | 3.45% |
| 42 | 2025-07-24 | 84.01 | -3.44% | 1.65亿 | 6.41% | 122.69万 | 0.74% | 440.56万 | 2.67% | -317.87万 | 1.93% | 381.89万 | 2.31% | -504.57万 | 3.06% |
| 43 | 2025-07-23 | 87 | 7.62% | 2.92亿 | 11.46% | -0.11亿 | 3.91% | 373.24万 | 1.28% | -0.15亿 | 5.18% | 0.17亿 | 5.94% | -594.79万 | 2.04% |
| 44 | 2025-07-22 | 80.84 | -2.61% | 1.69亿 | 6.84% | -642.49万 | 3.81% | 973.29万 | 5.77% | -0.16亿 | 9.57% | 362.07万 | 2.14% | 280.42万 | 1.66% |
| 45 | 2025-07-21 | 83.01 | -1.76% | 1.96亿 | 7.87% | -0.16亿 | 8.33% | -0.25亿 | 12.93% | 902.06万 | 4.59% | -215.76万 | 1.1% | 0.19亿 | 9.43% |
| 46 | 2025-07-18 | 84.5 | -5.9% | 2.59亿 | 10% | -0.37亿 | 14.41% | -569.46万 | 2.2% | -0.32亿 | 12.22% | 0.13亿 | 5.18% | 0.24亿 | 9.23% |
| 47 | 2025-07-17 | 89.8 | 0.53% | 3.27亿 | 11.96% | 897.84万 | 2.75% | 284.42万 | 0.87% | 613.43万 | 1.88% | 0.16亿 | 4.88% | -0.25亿 | 7.63% |
| 48 | 2025-07-16 | 89.33 | 9.13% | 3.91亿 | 14.87% | -257.43万 | 0.66% | -0.18亿 | 4.65% | 0.16亿 | 3.99% | -0.24亿 | 6.15% | 0.27亿 | 6.81% |
| 49 | 2025-07-15 | 81.86 | -1.61% | 2.76亿 | 10.95% | 455.09万 | 1.65% | -221.37万 | 0.8% | 676.46万 | 2.45% | 0.1亿 | 3.81% | -0.15亿 | 5.46% |
| 50 | 2025-07-14 | 83.2 | 1.01% | 2.77亿 | 11.3% | 386.32万 | 1.4% | 175.12万 | 0.63% | 211.2万 | 0.76% | 0.29亿 | 10.52% | -0.33亿 | 11.91% |