| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.24 | 0.5% | 0.47亿 | 1.44% | -152.2万 | 3.23% | -11.14万 | 0.24% | -141.07万 | 2.99% | 66.53万 | 1.41% | 85.68万 | 1.82% |
| 2 | 2025-10-30 | 29.63 | -2.18% | 0.53亿 | 1.61% | -578.28万 | 11.01% | -205.94万 | 3.92% | -372.35万 | 7.09% | -8.36万 | 0.16% | 586.64万 | 11.17% |
| 3 | 2025-10-13 | 32.72 | -1.62% | 1.06亿 | 3.08% | -0.1亿 | 9.48% | -810.43万 | 7.62% | -197.47万 | 1.86% | -97.54万 | 0.92% | 0.11亿 | 10.39% |
| 4 | 2025-10-09 | 32.88 | -0.51% | 0.83亿 | 2.3% | -0.12亿 | 13.93% | -111.76万 | 1.35% | -0.1亿 | 12.58% | 945.17万 | 11.42% | 207.9万 | 2.51% |
| 5 | 2025-09-30 | 33.05 | -1.2% | 0.58亿 | 1.61% | 277.3万 | 4.77% | -87.68万 | 1.51% | 364.97万 | 6.28% | -97.69万 | 1.68% | -179.61万 | 3.09% |
| 6 | 2025-09-29 | 33.45 | 0.48% | 0.73亿 | 2% | -693.25万 | 9.53% | -2.61万 | 0.04% | -690.65万 | 9.5% | 313.16万 | 4.31% | 380.09万 | 5.23% |
| 7 | 2025-09-26 | 33.29 | -2.35% | 0.79亿 | 2.15% | -0.12亿 | 15.47% | -170.71万 | 2.17% | -0.1亿 | 13.31% | 117.61万 | 1.49% | 0.11亿 | 13.98% |
| 8 | 2025-09-25 | 34.09 | -0.29% | 0.84亿 | 2.25% | 179.67万 | 2.15% | 0万 | 0% | 179.67万 | 2.15% | -422.34万 | 5.04% | 242.68万 | 2.9% |
| 9 | 2025-09-24 | 34.19 | -0.9% | 0.99亿 | 2.68% | -727.7万 | 7.33% | -259.34万 | 2.61% | -468.36万 | 4.71% | -390.55万 | 3.93% | 0.11亿 | 11.26% |
| 10 | 2025-09-23 | 34.5 | -1.96% | 1.21亿 | 3.25% | -558.74万 | 4.61% | 345.73万 | 2.86% | -904.47万 | 7.47% | -0.12亿 | 9.96% | 0.18亿 | 14.58% |
| 11 | 2025-09-22 | 35.19 | 2.15% | 1.42亿 | 3.71% | -0.23亿 | 16.2% | -0.11亿 | 7.53% | -0.12亿 | 8.67% | 589.36万 | 4.16% | 0.17亿 | 12.04% |
| 12 | 2025-09-19 | 34.45 | -4.49% | 1.74亿 | 4.58% | -0.15亿 | 8.84% | -24.65万 | 0.14% | -0.15亿 | 8.7% | -0.1亿 | 5.76% | 0.25亿 | 14.61% |
| 13 | 2025-09-18 | 36.07 | -5.85% | 3.61亿 | 9% | -0.25亿 | 7% | -0.13亿 | 3.56% | -0.12亿 | 3.44% | 0.16亿 | 4.46% | 919.65万 | 2.54% |
| 14 | 2025-09-17 | 38.31 | 5.16% | 3.18亿 | 7.85% | 0.26亿 | 8.32% | 274.27万 | 0.86% | 0.24亿 | 7.45% | -300.69万 | 0.95% | -0.23亿 | 7.37% |
| 15 | 2025-09-16 | 36.43 | 4.23% | 2.48亿 | 6.31% | 83.21万 | 0.34% | 774.38万 | 3.12% | -691.17万 | 2.78% | 164.74万 | 0.66% | -247.95万 | 1% |
| 16 | 2025-09-15 | 34.95 | 0.17% | 1.44亿 | 3.74% | -0.29亿 | 19.98% | -0.13亿 | 9.04% | -0.16亿 | 10.95% | 0.15亿 | 10.26% | 0.14亿 | 9.72% |
| 17 | 2025-09-12 | 34.89 | -1.72% | 1.28亿 | 3.32% | -759.2万 | 5.95% | -18.02万 | 0.14% | -741.18万 | 5.81% | 112.61万 | 0.88% | 646.58万 | 5.07% |
| 18 | 2025-09-11 | 35.5 | -0.42% | 1.47亿 | 3.88% | -0.12亿 | 8.27% | -201.63万 | 1.37% | -0.1亿 | 6.9% | -960.38万 | 6.52% | 0.22亿 | 14.79% |
| 19 | 2025-09-10 | 35.65 | -3.1% | 1.9亿 | 4.91% | -542.73万 | 2.85% | -485.65万 | 2.55% | -57.08万 | 0.3% | -86.57万 | 0.46% | 629.3万 | 3.31% |
| 20 | 2025-09-09 | 36.79 | 4.34% | 2.76亿 | 7.02% | 0.18亿 | 6.55% | 368.8万 | 1.34% | 0.14亿 | 5.21% | 871.89万 | 3.16% | -0.27亿 | 9.71% |
| 21 | 2025-09-08 | 35.26 | 2.29% | 1.39亿 | 3.66% | -126.71万 | 0.91% | -304.7万 | 2.19% | 177.99万 | 1.28% | 327.2万 | 2.35% | -200.49万 | 1.44% |
| 22 | 2025-09-05 | 34.47 | 3.17% | 1.14亿 | 3.07% | 16.66万 | 0.15% | 127.91万 | 1.13% | -111.25万 | 0.98% | -317.53万 | 2.8% | 300.87万 | 2.65% |
| 23 | 2025-09-04 | 33.41 | -0.86% | 1.24亿 | 3.39% | -929.31万 | 7.48% | -26.61万 | 0.21% | -902.7万 | 7.27% | -520.93万 | 4.2% | 0.15亿 | 11.68% |
| 24 | 2025-09-03 | 33.7 | -4.94% | 1.51亿 | 4.04% | -563.94万 | 3.73% | -247.71万 | 1.64% | -316.24万 | 2.09% | 0.11亿 | 6.95% | -486.5万 | 3.22% |
| 25 | 2025-09-02 | 35.45 | 1.99% | 2.44亿 | 6.53% | -158.55万 | 0.65% | -334.23万 | 1.37% | 175.68万 | 0.72% | 203.89万 | 0.84% | -45.34万 | 0.19% |