| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.19 | 2.15% | 1.42亿 | 3.71% | -0.23亿 | 16.2% | -0.11亿 | 7.53% | -0.12亿 | 8.67% | 589.36万 | 4.16% | 0.17亿 | 12.04% |
| 2 | 2025-09-19 | 34.45 | -4.49% | 1.74亿 | 4.58% | -0.15亿 | 8.84% | -24.65万 | 0.14% | -0.15亿 | 8.7% | -0.1亿 | 5.76% | 0.25亿 | 14.61% |
| 3 | 2025-09-18 | 36.07 | -5.85% | 3.61亿 | 9% | -0.25亿 | 7% | -0.13亿 | 3.56% | -0.12亿 | 3.44% | 0.16亿 | 4.46% | 919.65万 | 2.54% |
| 4 | 2025-09-17 | 38.31 | 5.16% | 3.18亿 | 7.85% | 0.26亿 | 8.32% | 274.27万 | 0.86% | 0.24亿 | 7.45% | -300.69万 | 0.95% | -0.23亿 | 7.37% |
| 5 | 2025-09-16 | 36.43 | 4.23% | 2.48亿 | 6.31% | 83.21万 | 0.34% | 774.38万 | 3.12% | -691.17万 | 2.78% | 164.74万 | 0.66% | -247.95万 | 1% |
| 6 | 2025-09-15 | 34.95 | 0.17% | 1.44亿 | 3.74% | -0.29亿 | 19.98% | -0.13亿 | 9.04% | -0.16亿 | 10.95% | 0.15亿 | 10.26% | 0.14亿 | 9.72% |
| 7 | 2025-09-12 | 34.89 | -1.72% | 1.28亿 | 3.32% | -759.2万 | 5.95% | -18.02万 | 0.14% | -741.18万 | 5.81% | 112.61万 | 0.88% | 646.58万 | 5.07% |
| 8 | 2025-09-11 | 35.5 | -0.42% | 1.47亿 | 3.88% | -0.12亿 | 8.27% | -201.63万 | 1.37% | -0.1亿 | 6.9% | -960.38万 | 6.52% | 0.22亿 | 14.79% |
| 9 | 2025-09-10 | 35.65 | -3.1% | 1.9亿 | 4.91% | -542.73万 | 2.85% | -485.65万 | 2.55% | -57.08万 | 0.3% | -86.57万 | 0.46% | 629.3万 | 3.31% |
| 10 | 2025-09-09 | 36.79 | 4.34% | 2.76亿 | 7.02% | 0.18亿 | 6.55% | 368.8万 | 1.34% | 0.14亿 | 5.21% | 871.89万 | 3.16% | -0.27亿 | 9.71% |
| 11 | 2025-09-08 | 35.26 | 2.29% | 1.39亿 | 3.66% | -126.71万 | 0.91% | -304.7万 | 2.19% | 177.99万 | 1.28% | 327.2万 | 2.35% | -200.49万 | 1.44% |
| 12 | 2025-09-05 | 34.47 | 3.17% | 1.14亿 | 3.07% | 16.66万 | 0.15% | 127.91万 | 1.13% | -111.25万 | 0.98% | -317.53万 | 2.8% | 300.87万 | 2.65% |
| 13 | 2025-09-04 | 33.41 | -0.86% | 1.24亿 | 3.39% | -929.31万 | 7.48% | -26.61万 | 0.21% | -902.7万 | 7.27% | -520.93万 | 4.2% | 0.15亿 | 11.68% |
| 14 | 2025-09-03 | 33.7 | -4.94% | 1.51亿 | 4.04% | -563.94万 | 3.73% | -247.71万 | 1.64% | -316.24万 | 2.09% | 0.11亿 | 6.95% | -486.5万 | 3.22% |
| 15 | 2025-09-02 | 35.45 | 1.99% | 2.44亿 | 6.53% | -158.55万 | 0.65% | -334.23万 | 1.37% | 175.68万 | 0.72% | 203.89万 | 0.84% | -45.34万 | 0.19% |
| 16 | 2025-09-01 | 34.76 | 1.79% | 1.14亿 | 3.02% | -163.43万 | 1.44% | 215.92万 | 1.9% | -379.35万 | 3.34% | -57.81万 | 0.51% | 221.24万 | 1.95% |
| 17 | 2025-08-29 | 34.15 | -2.73% | 1.6亿 | 4.23% | -0.23亿 | 14.09% | -0.11亿 | 7.2% | -0.11亿 | 6.89% | 984.38万 | 6.17% | 0.13亿 | 7.93% |
| 18 | 2025-08-28 | 35.11 | 0.75% | 2.01亿 | 5.38% | -0.25亿 | 12.59% | -0.12亿 | 5.8% | -0.14亿 | 6.78% | 336.53万 | 1.67% | 0.22亿 | 10.91% |
| 19 | 2025-08-27 | 34.85 | -3.06% | 1.95亿 | 5% | -0.15亿 | 7.51% | -0.11亿 | 5.85% | -324.68万 | 1.67% | 730.21万 | 3.75% | 732.63万 | 3.76% |
| 20 | 2025-08-26 | 35.95 | -2.84% | 1.96亿 | 4.99% | -0.31亿 | 15.67% | -0.14亿 | 7.33% | -0.16亿 | 8.34% | -149.13万 | 0.76% | 0.32亿 | 16.43% |
| 21 | 2025-08-25 | 37 | 1.2% | 2.67亿 | 6.64% | -488.11万 | 1.83% | -4.83万 | 0.02% | -483.29万 | 1.81% | 462.16万 | 1.73% | 25.95万 | 0.1% |
| 22 | 2025-08-22 | 36.56 | -0.87% | 2.4亿 | 6.04% | -0.11亿 | 4.54% | -483.76万 | 2.01% | -606.97万 | 2.52% | -271.18万 | 1.13% | 0.14亿 | 5.67% |
| 23 | 2025-08-21 | 36.88 | -5.46% | 2.97亿 | 7.33% | -0.44亿 | 14.98% | -0.15亿 | 5.1% | -0.29亿 | 9.88% | 371.82万 | 1.25% | 0.41亿 | 13.73% |
| 24 | 2025-08-20 | 39.01 | -5.77% | 3.81亿 | 8.92% | -278.69万 | 0.73% | -80.72万 | 0.21% | -197.96万 | 0.52% | -0.11亿 | 2.88% | 0.14亿 | 3.61% |
| 25 | 2025-08-19 | 41.4 | 2.88% | 7.51亿 | 16.88% | -0.41亿 | 5.42% | 492.6万 | 0.66% | -0.46亿 | 6.08% | -0.14亿 | 1.81% | 0.54亿 | 7.24% |
| 26 | 2025-08-18 | 40.24 | 20.01% | 5.36亿 | 13.09% | 0.73亿 | 13.64% | 1.08亿 | 20.2% | -0.35亿 | 6.56% | -0.56亿 | 10.39% | -0.17亿 | 3.26% |
| 27 | 2025-08-15 | 33.53 | 0.99% | 4.19亿 | 11.43% | 429.87万 | 1.03% | -724.99万 | 1.73% | 0.12亿 | 2.76% | 0.1亿 | 2.47% | -0.15亿 | 3.49% |
| 28 | 2025-08-14 | 33.2 | 3.85% | 4.24亿 | 12.15% | 0.23亿 | 5.34% | 0.11亿 | 2.69% | 0.11亿 | 2.64% | 0.13亿 | 3.14% | -0.36亿 | 8.47% |
| 29 | 2025-08-13 | 31.97 | 6.64% | 4.08亿 | 11.64% | 0.19亿 | 4.77% | -80.07万 | 0.2% | 0.2亿 | 4.96% | 0.19亿 | 4.78% | -0.39亿 | 9.54% |
| 30 | 2025-08-12 | 29.98 | -0.93% | 2.09亿 | 6.4% | -0.13亿 | 6.09% | -491.28万 | 2.35% | -783.51万 | 3.74% | 0.12亿 | 5.83% | 54.78万 | 0.26% |
| 31 | 2025-08-11 | 30.26 | 5.36% | 3.7亿 | 11% | 0.2亿 | 5.36% | 180.8万 | 0.49% | 0.18亿 | 4.87% | 0.23亿 | 6.33% | -0.43亿 | 11.68% |
| 32 | 2025-08-07 | 29.1 | 0.07% | 0.84亿 | 2.67% | -483.72万 | 5.75% | -664.89万 | 7.9% | 181.17万 | 2.15% | -577.62万 | 6.86% | 0.11亿 | 12.61% |
| 33 | 2025-08-06 | 29.08 | 1.64% | 1.03亿 | 3.26% | -0.11亿 | 10.82% | -126.44万 | 1.23% | -985.03万 | 9.59% | -186.3万 | 1.81% | 0.13亿 | 12.63% |
| 34 | 2025-08-05 | 28.61 | 2.32% | 0.93亿 | 2.99% | -378.93万 | 4.09% | -34.46万 | 0.37% | -344.46万 | 3.72% | -447.74万 | 4.83% | 826.67万 | 8.92% |
| 35 | 2025-08-04 | 27.96 | 2.72% | 0.78亿 | 2.59% | -0.11亿 | 14.26% | 26.7万 | 0.34% | -0.11亿 | 14.6% | 957.07万 | 12.24% | 158.23万 | 2.02% |
| 36 | 2025-08-01 | 27.22 | 1.3% | 0.38亿 | 1.28% | -85.96万 | 2.28% | 0万 | 0% | -85.96万 | 2.28% | -1.55万 | 0.04% | 87.51万 | 2.32% |
| 37 | 2025-07-31 | 26.87 | -0.96% | 0.47亿 | 1.57% | 436.56万 | 9.36% | 473.46万 | 10.15% | -36.9万 | 0.79% | -464.66万 | 9.96% | 28.1万 | 0.6% |
| 38 | 2025-07-30 | 27.13 | -1.85% | 0.46亿 | 1.56% | -295.26万 | 6.43% | 0万 | 0% | -295.26万 | 6.43% | 235.02万 | 5.12% | 60.23万 | 1.31% |
| 39 | 2025-07-29 | 27.64 | -0.97% | 0.38亿 | 1.27% | -155.35万 | 4.07% | 0万 | 0% | -155.35万 | 4.07% | -160.36万 | 4.2% | 315.71万 | 8.27% |
| 40 | 2025-07-28 | 27.91 | 1.16% | 0.43亿 | 1.41% | 106.76万 | 2.51% | 83.42万 | 1.96% | 23.33万 | 0.55% | -159.33万 | 3.74% | 52.58万 | 1.23% |
| 41 | 2025-07-25 | 27.59 | -0.58% | 0.5亿 | 1.67% | -379.05万 | 7.6% | -112.26万 | 2.25% | -266.78万 | 5.35% | -323.87万 | 6.5% | 702.91万 | 14.1% |
| 42 | 2025-07-24 | 27.75 | 2.02% | 0.76亿 | 2.53% | -288.58万 | 3.79% | -182.89万 | 2.4% | -105.69万 | 1.39% | -60.01万 | 0.79% | 348.59万 | 4.57% |
| 43 | 2025-07-23 | 27.2 | -4.36% | 1.05亿 | 3.56% | -89.55万 | 0.85% | 142.47万 | 1.35% | -232.03万 | 2.2% | -382.11万 | 3.62% | 471.66万 | 4.47% |
| 44 | 2025-07-22 | 28.44 | -1.25% | 0.76亿 | 2.45% | -377.32万 | 4.97% | -49.46万 | 0.65% | -327.86万 | 4.32% | 567.26万 | 7.47% | -189.94万 | 2.5% |
| 45 | 2025-07-21 | 28.8 | 2.42% | 1.14亿 | 3.68% | 963.72万 | 8.43% | 461.05万 | 4.03% | 502.67万 | 4.39% | -670.04万 | 5.86% | -293.68万 | 2.57% |
| 46 | 2025-07-18 | 28.12 | 0.04% | 0.65亿 | 2.13% | 42.58万 | 0.65% | 176.32万 | 2.71% | -133.74万 | 2.06% | 375.63万 | 5.78% | -418.21万 | 6.43% |
| 47 | 2025-07-17 | 28.11 | 0.72% | 0.62亿 | 2.03% | -360.83万 | 5.83% | 14.34万 | 0.23% | -375.17万 | 6.06% | -106.87万 | 1.73% | 467.7万 | 7.56% |
| 48 | 2025-07-16 | 27.91 | -1.62% | 1.11亿 | 3.63% | -0.24亿 | 21.94% | -459.57万 | 4.13% | -0.2亿 | 17.81% | 948.1万 | 8.52% | 0.15亿 | 13.43% |
| 49 | 2025-07-15 | 28.37 | 0.28% | 0.92亿 | 2.98% | -24.22万 | 0.26% | -377.39万 | 4.11% | 353.17万 | 3.85% | -239.2万 | 2.61% | 263.42万 | 2.87% |
| 50 | 2025-07-14 | 28.29 | 0.07% | 1.13亿 | 3.66% | 592.28万 | 5.26% | -58.32万 | 0.52% | 650.6万 | 5.78% | -126.08万 | 1.12% | -466.21万 | 4.14% |