| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 44.58 | 1% | 0.87亿 | 5.62% | 0.11亿 | 12.51% | 804.37万 | 9.26% | 282.14万 | 3.25% | 97.3万 | 1.12% | -0.12亿 | 13.63% |
| 2 | 2025-10-13 | 44.14 | 3.13% | 0.71亿 | 4.85% | -220.04万 | 3.1% | 55.93万 | 0.79% | -275.97万 | 3.88% | -233.82万 | 3.29% | 453.87万 | 6.39% |
| 3 | 2025-10-09 | 42.36 | -1.51% | 0.71亿 | 4.9% | -158.25万 | 2.24% | 184.57万 | 2.61% | -342.82万 | 4.85% | 728.06万 | 10.3% | -569.81万 | 8.06% |
| 4 | 2025-09-30 | 43.01 | 3.44% | 0.71亿 | 4.99% | 13.62万 | 0.19% | 24.85万 | 0.35% | -11.23万 | 0.16% | 410.27万 | 5.77% | -423.89万 | 5.96% |
| 5 | 2025-09-29 | 41.58 | -1.7% | 1.08亿 | 7.61% | -0.14亿 | 13.43% | -0.1亿 | 9.62% | -409.63万 | 3.81% | -54.03万 | 0.5% | 0.15亿 | 13.93% |
| 6 | 2025-09-26 | 42.3 | -4.04% | 0.68亿 | 4.63% | 48.44万 | 0.71% | -164.25万 | 2.42% | 212.69万 | 3.13% | 419.92万 | 6.18% | -468.35万 | 6.89% |
| 7 | 2025-09-25 | 44.08 | 2.75% | 1.03亿 | 6.99% | 0.17亿 | 16.45% | 0.16亿 | 15.66% | 81.54万 | 0.79% | -342.65万 | 3.31% | -0.14亿 | 13.14% |
| 8 | 2025-09-24 | 42.9 | 3.57% | 0.95亿 | 6.65% | 935.91万 | 9.82% | 347.33万 | 3.65% | 588.58万 | 6.18% | 121.27万 | 1.27% | -0.11亿 | 11.1% |
| 9 | 2025-09-23 | 41.42 | -5.86% | 1.34亿 | 9.43% | -267.62万 | 1.99% | -331.29万 | 2.47% | 63.67万 | 0.47% | 588.2万 | 4.38% | -320.58万 | 2.39% |
| 10 | 2025-09-22 | 44 | 11.25% | 2.13亿 | 14.66% | 820.95万 | 3.86% | 0.12亿 | 5.56% | -362.17万 | 1.7% | 457.84万 | 2.15% | -0.13亿 | 6.01% |
| 11 | 2025-09-19 | 39.55 | 7.85% | 1.27亿 | 9.93% | 426.3万 | 3.35% | 297.34万 | 2.33% | 128.96万 | 1.01% | 310.36万 | 2.44% | -736.67万 | 5.78% |
| 12 | 2025-09-18 | 36.67 | 1.33% | 1.08亿 | 8.57% | 514.37万 | 4.77% | -999.24万 | 9.27% | 0.15亿 | 14.04% | 319.31万 | 2.96% | -833.68万 | 7.73% |
| 13 | 2025-09-17 | 36.19 | -1.31% | 0.56亿 | 4.57% | -328.29万 | 5.88% | -291.76万 | 5.22% | -36.53万 | 0.65% | 171.69万 | 3.07% | 156.6万 | 2.8% |
| 14 | 2025-09-16 | 36.67 | 0.38% | 0.4亿 | 3.23% | -158.18万 | 3.94% | -110.94万 | 2.76% | -47.24万 | 1.18% | -276.77万 | 6.89% | 434.95万 | 10.82% |
| 15 | 2025-09-15 | 36.53 | 0.05% | 0.34亿 | 2.72% | 296.13万 | 8.83% | 185.86万 | 5.54% | 110.27万 | 3.29% | -138.8万 | 4.14% | -157.33万 | 4.69% |
| 16 | 2025-09-12 | 36.51 | -1.78% | 0.51亿 | 4.07% | 165.79万 | 3.27% | -131万 | 2.59% | 296.79万 | 5.86% | 550.04万 | 10.86% | -715.83万 | 14.14% |
| 17 | 2025-09-11 | 37.17 | 4% | 0.86亿 | 6.97% | -330.04万 | 3.82% | -85.75万 | 0.99% | -244.3万 | 2.83% | -52.69万 | 0.61% | 382.74万 | 4.43% |
| 18 | 2025-09-10 | 35.74 | 1.42% | 0.66亿 | 5.44% | -100.59万 | 1.53% | 155.77万 | 2.37% | -256.36万 | 3.9% | 120.05万 | 1.83% | -19.46万 | 0.3% |
| 19 | 2025-09-09 | 35.24 | -2.49% | 0.67亿 | 5.54% | 641.6万 | 9.61% | 533.13万 | 7.99% | 108.47万 | 1.63% | -163.33万 | 2.45% | -478.27万 | 7.17% |
| 20 | 2025-09-08 | 36.14 | 2.76% | 1.03亿 | 8.58% | 324.98万 | 3.16% | 128.02万 | 1.24% | 196.96万 | 1.91% | -382.25万 | 3.72% | 57.27万 | 0.56% |
| 21 | 2025-09-05 | 35.17 | 4.05% | 1.05亿 | 8.95% | -804.23万 | 7.69% | -554.83万 | 5.31% | -249.4万 | 2.38% | -78.95万 | 0.75% | 883.18万 | 8.45% |
| 22 | 2025-09-04 | 33.8 | -2.2% | 1.03亿 | 8.96% | 0.21亿 | 20.37% | 0.24亿 | 23.55% | -328.58万 | 3.18% | -0.15亿 | 14.9% | -565.32万 | 5.47% |
| 23 | 2025-09-03 | 34.56 | 0.29% | 1.31亿 | 10.91% | -889.5万 | 6.81% | -0.19亿 | 14.88% | 0.11亿 | 8.07% | 947.62万 | 7.26% | -58.13万 | 0.45% |
| 24 | 2025-09-02 | 34.46 | -1.82% | 1.02亿 | 8.54% | 28.09万 | 0.28% | -948.14万 | 9.29% | 976.22万 | 9.57% | 550.26万 | 5.39% | -578.35万 | 5.67% |