| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32.15 | 3.24% | 2.04亿 | 5.2% | -0.17亿 | 8.12% | 345.51万 | 1.69% | -0.2亿 | 9.82% | -164.94万 | 0.81% | 0.18亿 | 8.93% |
| 2 | 2025-09-30 | 31.14 | 3.83% | 1.35亿 | 3.61% | -510.06万 | 3.78% | -423.07万 | 3.14% | -86.99万 | 0.64% | 366.86万 | 2.72% | 143.2万 | 1.06% |
| 3 | 2025-09-29 | 29.99 | -0.86% | 0.82亿 | 2.26% | -0.13亿 | 16.47% | -887.31万 | 10.87% | -457.18万 | 5.6% | 977.04万 | 11.97% | 367.45万 | 4.5% |
| 4 | 2025-09-26 | 30.25 | -4.06% | 1.16亿 | 3.14% | -543.3万 | 4.7% | -76.4万 | 0.66% | -466.9万 | 4.04% | 532.8万 | 4.61% | 10.5万 | 0.09% |
| 5 | 2025-09-25 | 31.53 | -0.91% | 1.37亿 | 3.57% | -482.32万 | 3.52% | -577.35万 | 4.22% | 95.03万 | 0.69% | 784.96万 | 5.73% | -302.64万 | 2.21% |
| 6 | 2025-09-24 | 31.82 | 2.71% | 1.41亿 | 3.73% | -876.09万 | 6.2% | -220.78万 | 1.56% | -655.31万 | 4.64% | 661.65万 | 4.68% | 214.44万 | 1.52% |
| 7 | 2025-09-23 | 30.98 | -1.68% | 1.59亿 | 4.3% | 111.99万 | 0.71% | -201.32万 | 1.27% | 313.31万 | 1.97% | -227.27万 | 1.43% | 115.28万 | 0.73% |
| 8 | 2025-09-22 | 31.51 | 5.46% | 2.67亿 | 7% | -0.1亿 | 3.77% | -0.15亿 | 5.52% | 466.55万 | 1.75% | 0.1亿 | 3.76% | 2.65万 | 0.01% |
| 9 | 2025-09-19 | 29.88 | 1.39% | 1.09亿 | 3.04% | 408.6万 | 3.74% | 40.72万 | 0.37% | 367.88万 | 3.37% | 299.6万 | 2.74% | -708.2万 | 6.49% |
| 10 | 2025-09-18 | 29.47 | -0.51% | 2.25亿 | 6.16% | 104.03万 | 0.46% | 740.4万 | 3.29% | -636.37万 | 2.83% | 198.03万 | 0.88% | -302.06万 | 1.34% |
| 11 | 2025-09-17 | 29.62 | -3.36% | 1.48亿 | 4.14% | -0.19亿 | 12.58% | -0.13亿 | 8.7% | -575.61万 | 3.88% | 692.4万 | 4.67% | 0.12亿 | 7.91% |
| 12 | 2025-09-16 | 30.65 | 1.59% | 2.06亿 | 5.53% | -480.08万 | 2.33% | -402.51万 | 1.96% | -77.57万 | 0.38% | -550.73万 | 2.68% | 0.1亿 | 5.01% |
| 13 | 2025-09-15 | 30.17 | 7.56% | 1.86亿 | 5.35% | -721.59万 | 3.88% | 656.39万 | 3.53% | -0.14亿 | 7.42% | 855.35万 | 4.6% | -133.76万 | 0.72% |
| 14 | 2025-09-12 | 28.05 | -3.11% | 0.9亿 | 2.66% | -884.68万 | 9.79% | -447.26万 | 4.95% | -437.41万 | 4.84% | 538.76万 | 5.96% | 345.92万 | 3.83% |
| 15 | 2025-09-11 | 28.95 | 0.14% | 0.66亿 | 1.92% | -316.74万 | 4.79% | -39.1万 | 0.59% | -277.64万 | 4.2% | 23.47万 | 0.36% | 293.28万 | 4.44% |
| 16 | 2025-09-10 | 28.91 | 0.73% | 0.85亿 | 2.46% | -127.91万 | 1.5% | 412.2万 | 4.84% | -540.12万 | 6.34% | 185.8万 | 2.18% | -57.88万 | 0.68% |
| 17 | 2025-09-09 | 28.7 | -4.01% | 1.33亿 | 3.81% | -699.09万 | 5.25% | -187.3万 | 1.41% | -511.79万 | 3.84% | 724.39万 | 5.44% | -25.3万 | 0.19% |
| 18 | 2025-09-08 | 29.9 | 1.94% | 1.29亿 | 3.59% | 707.97万 | 5.49% | 664.49万 | 5.15% | 43.48万 | 0.34% | -577.72万 | 4.48% | -130.25万 | 1.01% |
| 19 | 2025-09-05 | 29.33 | 6.27% | 1.83亿 | 5.28% | 185.27万 | 1.01% | 278.58万 | 1.52% | -93.31万 | 0.51% | -510.12万 | 2.79% | 324.85万 | 1.78% |
| 20 | 2025-09-04 | 27.6 | 1.4% | 1.03亿 | 3.13% | 564.06万 | 5.46% | -234.09万 | 2.27% | 798.15万 | 7.72% | -72.41万 | 0.7% | -491.65万 | 4.76% |
| 21 | 2025-09-03 | 27.22 | -6.07% | 1.25亿 | 3.73% | 915.2万 | 7.32% | 0.26万 | 0% | 914.95万 | 7.32% | -72.6万 | 0.58% | -842.6万 | 6.74% |
| 22 | 2025-09-02 | 28.98 | 5.38% | 2.33亿 | 6.65% | 181万 | 0.78% | -278.06万 | 1.2% | 459.06万 | 1.97% | 27.79万 | 0.12% | -208.79万 | 0.9% |