| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.53 | 5.52% | 2.06亿 | 5.39% | -0.12亿 | 5.63% | -0.14亿 | 6.84% | 248.47万 | 1.21% | 784.06万 | 3.81% | 376.2万 | 1.83% |
| 2 | 2025-09-19 | 29.88 | 1.39% | 1.09亿 | 3.04% | 408.6万 | 3.74% | 40.72万 | 0.37% | 367.88万 | 3.37% | 299.6万 | 2.74% | -708.2万 | 6.49% |
| 3 | 2025-09-18 | 29.47 | -0.51% | 2.25亿 | 6.16% | 104.03万 | 0.46% | 740.4万 | 3.29% | -636.37万 | 2.83% | 198.03万 | 0.88% | -302.06万 | 1.34% |
| 4 | 2025-09-17 | 29.62 | -3.36% | 1.48亿 | 4.14% | -0.19亿 | 12.58% | -0.13亿 | 8.7% | -575.61万 | 3.88% | 692.4万 | 4.67% | 0.12亿 | 7.91% |
| 5 | 2025-09-16 | 30.65 | 1.59% | 2.06亿 | 5.53% | -480.08万 | 2.33% | -402.51万 | 1.96% | -77.57万 | 0.38% | -550.73万 | 2.68% | 0.1亿 | 5.01% |
| 6 | 2025-09-15 | 30.17 | 7.56% | 1.86亿 | 5.35% | -721.59万 | 3.88% | 656.39万 | 3.53% | -0.14亿 | 7.42% | 855.35万 | 4.6% | -133.76万 | 0.72% |
| 7 | 2025-09-12 | 28.05 | -3.11% | 0.9亿 | 2.66% | -884.68万 | 9.79% | -447.26万 | 4.95% | -437.41万 | 4.84% | 538.76万 | 5.96% | 345.92万 | 3.83% |
| 8 | 2025-09-11 | 28.95 | 0.14% | 0.66亿 | 1.92% | -316.74万 | 4.79% | -39.1万 | 0.59% | -277.64万 | 4.2% | 23.47万 | 0.36% | 293.28万 | 4.44% |
| 9 | 2025-09-10 | 28.91 | 0.73% | 0.85亿 | 2.46% | -127.91万 | 1.5% | 412.2万 | 4.84% | -540.12万 | 6.34% | 185.8万 | 2.18% | -57.88万 | 0.68% |
| 10 | 2025-09-09 | 28.7 | -4.01% | 1.33亿 | 3.81% | -699.09万 | 5.25% | -187.3万 | 1.41% | -511.79万 | 3.84% | 724.39万 | 5.44% | -25.3万 | 0.19% |
| 11 | 2025-09-08 | 29.9 | 1.94% | 1.29亿 | 3.59% | 707.97万 | 5.49% | 664.49万 | 5.15% | 43.48万 | 0.34% | -577.72万 | 4.48% | -130.25万 | 1.01% |
| 12 | 2025-09-05 | 29.33 | 6.27% | 1.83亿 | 5.28% | 185.27万 | 1.01% | 278.58万 | 1.52% | -93.31万 | 0.51% | -510.12万 | 2.79% | 324.85万 | 1.78% |
| 13 | 2025-09-04 | 27.6 | 1.4% | 1.03亿 | 3.13% | 564.06万 | 5.46% | -234.09万 | 2.27% | 798.15万 | 7.72% | -72.41万 | 0.7% | -491.65万 | 4.76% |
| 14 | 2025-09-03 | 27.22 | -6.07% | 1.25亿 | 3.73% | 915.2万 | 7.32% | 0.26万 | 0% | 914.95万 | 7.32% | -72.6万 | 0.58% | -842.6万 | 6.74% |
| 15 | 2025-09-02 | 28.98 | 5.38% | 2.33亿 | 6.65% | 181万 | 0.78% | -278.06万 | 1.2% | 459.06万 | 1.97% | 27.79万 | 0.12% | -208.79万 | 0.9% |
| 16 | 2025-09-01 | 27.5 | 2.19% | 0.72亿 | 2.2% | -480.33万 | 6.69% | 1.94万 | 0.03% | -482.27万 | 6.72% | 282万 | 3.93% | 198.33万 | 2.76% |
| 17 | 2025-08-29 | 26.91 | -2.92% | 0.75亿 | 2.33% | 163.2万 | 2.17% | -325.59万 | 4.32% | 488.79万 | 6.48% | 328.08万 | 4.35% | -491.28万 | 6.52% |
| 18 | 2025-08-28 | 27.72 | 5.2% | 1.38亿 | 4.21% | 981.3万 | 7.12% | 205.71万 | 1.49% | 775.59万 | 5.63% | 64.53万 | 0.47% | -0.1亿 | 7.59% |
| 19 | 2025-08-27 | 26.35 | -3.59% | 0.88亿 | 2.72% | -0.1亿 | 11.67% | -779.49万 | 8.88% | -244.09万 | 2.78% | 860.01万 | 9.8% | 163.57万 | 1.86% |
| 20 | 2025-08-26 | 27.33 | -0.22% | 0.67亿 | 2.05% | -327.58万 | 4.88% | -49.85万 | 0.74% | -277.73万 | 4.14% | 36.07万 | 0.54% | 291.51万 | 4.34% |
| 21 | 2025-08-25 | 27.39 | -3.18% | 1.36亿 | 4.14% | -0.22亿 | 16.06% | -0.24亿 | 17.55% | 201.94万 | 1.48% | 0.15亿 | 10.84% | 710.98万 | 5.22% |
| 22 | 2025-08-22 | 28.29 | 1.95% | 1.4亿 | 4.17% | 0.24亿 | 17.43% | 0.1亿 | 7.46% | 0.14亿 | 9.97% | 276.47万 | 1.97% | -0.27亿 | 19.4% |
| 23 | 2025-08-21 | 27.75 | 2.21% | 1.34亿 | 4.09% | 0.16亿 | 12.23% | 91.77万 | 0.68% | 0.15亿 | 11.54% | -424.32万 | 3.16% | -0.12亿 | 9.07% |
| 24 | 2025-08-20 | 27.15 | 4.06% | 1.7亿 | 5.27% | 0.27亿 | 15.97% | 600.56万 | 3.53% | 0.21亿 | 12.44% | 237.13万 | 1.4% | -0.3亿 | 17.37% |
| 25 | 2025-08-19 | 26.09 | -1.02% | 0.8亿 | 2.54% | -0.15亿 | 18.61% | -98.21万 | 1.23% | -0.14亿 | 17.38% | 655.28万 | 8.23% | 827.47万 | 10.39% |
| 26 | 2025-08-18 | 26.36 | -0.72% | 0.97亿 | 3.06% | -835.58万 | 8.61% | -825.9万 | 8.51% | -9.68万 | 0.1% | 537.75万 | 5.54% | 297.83万 | 3.07% |
| 27 | 2025-08-15 | 26.55 | 1.22% | 1.04亿 | 3.3% | -433.76万 | 4.17% | -220.06万 | 2.12% | -213.7万 | 2.06% | 156.41万 | 1.5% | 277.35万 | 2.67% |
| 28 | 2025-08-14 | 26.23 | -4.1% | 1.23亿 | 3.87% | -0.16亿 | 13.03% | -449.1万 | 3.64% | -0.12亿 | 9.39% | 715.84万 | 5.81% | 890.27万 | 7.22% |
| 29 | 2025-08-13 | 27.35 | 0.48% | 0.91亿 | 2.79% | -371.79万 | 4.09% | -43.11万 | 0.47% | -328.68万 | 3.62% | 211.37万 | 2.33% | 160.42万 | 1.77% |
| 30 | 2025-08-12 | 27.22 | -1.7% | 0.92亿 | 2.82% | -0.13亿 | 14.13% | -460.55万 | 4.99% | -842.81万 | 9.13% | 878.64万 | 9.52% | 424.72万 | 4.6% |
| 31 | 2025-08-11 | 27.69 | -0.5% | 0.88亿 | 2.66% | 140.55万 | 1.59% | 111.17万 | 1.26% | 29.38万 | 0.33% | 564.39万 | 6.39% | -704.94万 | 7.98% |
| 32 | 2025-08-07 | 27.36 | -2.6% | 1.43亿 | 4.3% | -0.31亿 | 21.46% | -589.86万 | 4.13% | -0.25亿 | 17.33% | 701.09万 | 4.91% | 0.24亿 | 16.55% |
| 33 | 2025-08-06 | 28.09 | -3.3% | 1.74亿 | 5.1% | -0.49亿 | 28.38% | -0.22亿 | 12.52% | -0.28亿 | 15.86% | 0.2亿 | 11.42% | 0.3亿 | 16.96% |
| 34 | 2025-08-05 | 29.05 | -3.84% | 1.1亿 | 3.12% | -0.16亿 | 14.55% | -282.1万 | 2.57% | -0.13亿 | 11.98% | 346.89万 | 3.16% | 0.12亿 | 11.39% |
| 35 | 2025-08-04 | 30.21 | 2.48% | 0.95亿 | 2.65% | 491.41万 | 5.18% | -282.33万 | 2.98% | 773.74万 | 8.16% | 145.11万 | 1.53% | -636.52万 | 6.72% |
| 36 | 2025-08-01 | 29.48 | -1.31% | 0.96亿 | 2.71% | -0.11亿 | 11.2% | -740.07万 | 7.71% | -335.07万 | 3.49% | 509.49万 | 5.31% | 565.65万 | 5.89% |
| 37 | 2025-07-31 | 29.87 | -2% | 0.98亿 | 2.7% | -0.15亿 | 15.21% | -201.48万 | 2.06% | -0.13亿 | 13.15% | 925.38万 | 9.46% | 563万 | 5.75% |
| 38 | 2025-07-30 | 30.48 | -2.4% | 0.88亿 | 2.39% | -0.13亿 | 15.02% | -714.84万 | 8.15% | -602.64万 | 6.87% | 792.62万 | 9.04% | 524.86万 | 5.98% |
| 39 | 2025-07-29 | 31.23 | -1.58% | 0.75亿 | 1.99% | -0.11亿 | 14.71% | -655.14万 | 8.79% | -440.81万 | 5.92% | 302.98万 | 4.07% | 792.98万 | 10.64% |
| 40 | 2025-07-28 | 31.73 | -2.19% | 1.88亿 | 4.96% | -0.12亿 | 6.57% | -617.56万 | 3.28% | -619.75万 | 3.29% | 315.87万 | 1.68% | 921.43万 | 4.89% |
| 41 | 2025-07-25 | 32.44 | 1.19% | 1.84亿 | 4.75% | 0.27亿 | 14.48% | 0.17亿 | 9.14% | 983.73万 | 5.34% | -0.11亿 | 6.09% | -0.15亿 | 8.39% |
| 42 | 2025-07-24 | 32.06 | 5.74% | 2.42亿 | 6.42% | 0.33亿 | 13.62% | 378.52万 | 1.56% | 0.29亿 | 12.05% | -0.13亿 | 5.56% | -0.2亿 | 8.06% |
| 43 | 2025-07-23 | 30.32 | -1.81% | 1.23亿 | 3.38% | 471.18万 | 3.82% | -251.23万 | 2.04% | 722.41万 | 5.86% | 141.32万 | 1.15% | -612.5万 | 4.97% |
| 44 | 2025-07-22 | 30.88 | 1.25% | 1.55亿 | 4.23% | 753.46万 | 4.86% | -0.1亿 | 6.48% | 0.18亿 | 11.35% | -488.63万 | 3.15% | -264.84万 | 1.71% |
| 45 | 2025-07-21 | 30.5 | 4.45% | 2.57亿 | 7.01% | 0.28亿 | 11.01% | 778.64万 | 3.03% | 0.2亿 | 7.97% | -0.18亿 | 6.88% | -0.11亿 | 4.12% |
| 46 | 2025-07-18 | 29.2 | -3.09% | 2.93亿 | 8.39% | -0.26亿 | 8.79% | -0.23亿 | 7.89% | -263.51万 | 0.9% | 0.1亿 | 3.58% | 0.15亿 | 5.21% |
| 47 | 2025-07-17 | 30.13 | 17.79% | 3.61亿 | 10.69% | 0.31亿 | 8.67% | 0.4亿 | 11.08% | -871.72万 | 2.42% | -0.48亿 | 13.19% | 0.16亿 | 4.52% |
| 48 | 2025-07-16 | 25.58 | 0% | 0.51亿 | 1.66% | -420.26万 | 8.31% | -259.9万 | 5.14% | -160.36万 | 3.17% | 129.96万 | 2.57% | 290.3万 | 5.74% |
| 49 | 2025-07-15 | 25.58 | -3.44% | 0.81亿 | 2.6% | -321.57万 | 3.99% | -794.49万 | 9.86% | 472.92万 | 5.87% | 305.8万 | 3.8% | 15.77万 | 0.2% |
| 50 | 2025-07-14 | 26.49 | 1.07% | 0.73亿 | 2.31% | -496.55万 | 6.77% | 503.01万 | 6.86% | -999.56万 | 13.63% | 275.53万 | 3.76% | 221.02万 | 3.01% |