| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 23.83 | -3.6% | 1.95亿 | 7.41% | -436.18万 | 2.24% | -609.14万 | 3.12% | 172.96万 | 0.89% | -200.67万 | 1.03% | 636.84万 | 3.27% |
| 2 | 2025-09-24 | 24.72 | -0.64% | 2.84亿 | 10.7% | -0.25亿 | 8.68% | -559.33万 | 1.97% | -0.19亿 | 6.71% | -0.14亿 | 4.9% | 0.39亿 | 13.57% |
| 3 | 2025-09-23 | 24.88 | 9.8% | 4.57亿 | 17.16% | 0.11亿 | 2.47% | -292.41万 | 0.64% | 0.14亿 | 3.11% | 0.13亿 | 2.85% | -0.24亿 | 5.32% |
| 4 | 2025-09-22 | 22.66 | 1.39% | 0.65亿 | 2.67% | -637.18万 | 9.86% | -631.81万 | 9.78% | -5.37万 | 0.08% | 437.86万 | 6.78% | 199.32万 | 3.08% |
| 5 | 2025-09-19 | 22.35 | -0.67% | 0.64亿 | 2.64% | 285.08万 | 4.46% | 49.47万 | 0.77% | 235.62万 | 3.69% | 46.55万 | 0.73% | -331.63万 | 5.19% |
| 6 | 2025-09-18 | 22.5 | -1.92% | 1.19亿 | 4.83% | -412.82万 | 3.46% | -198.09万 | 1.66% | -214.73万 | 1.8% | 435.37万 | 3.65% | -22.55万 | 0.19% |
| 7 | 2025-09-17 | 22.94 | -1.08% | 0.83亿 | 3.35% | -139.34万 | 1.68% | 0.7万 | 0.01% | -140.04万 | 1.68% | -794.38万 | 9.55% | 933.72万 | 11.23% |
| 8 | 2025-09-16 | 23.19 | 2.66% | 1.22亿 | 4.9% | 245.88万 | 2.02% | 66.98万 | 0.55% | 178.9万 | 1.47% | -274.84万 | 2.26% | 28.96万 | 0.24% |
| 9 | 2025-09-15 | 22.59 | 1.99% | 1.31亿 | 5.31% | 878.89万 | 6.7% | 709.54万 | 5.41% | 169.35万 | 1.29% | 529.44万 | 4.04% | -0.14亿 | 10.74% |
| 10 | 2025-09-12 | 22.15 | -0.27% | 0.54亿 | 2.25% | -74.52万 | 1.39% | -267.28万 | 4.97% | 192.76万 | 3.58% | -97.85万 | 1.82% | 172.37万 | 3.2% |
| 11 | 2025-09-11 | 22.21 | 0.95% | 0.66亿 | 2.8% | -540.28万 | 8.13% | -129.07万 | 1.94% | -411.21万 | 6.19% | 33.42万 | 0.5% | 506.86万 | 7.63% |
| 12 | 2025-09-10 | 22 | -1.87% | 0.58亿 | 2.41% | -288.83万 | 5% | -323万 | 5.59% | 34.18万 | 0.59% | 355.8万 | 6.16% | -66.97万 | 1.16% |
| 13 | 2025-09-09 | 22.42 | -1.58% | 0.71亿 | 2.91% | -277.63万 | 3.94% | 124.92万 | 1.77% | -402.55万 | 5.71% | -68.5万 | 0.97% | 346.12万 | 4.91% |
| 14 | 2025-09-08 | 22.78 | 3.64% | 1.15亿 | 4.72% | -353.88万 | 3.07% | 125.16万 | 1.09% | -479.03万 | 4.15% | -0.1亿 | 8.9% | 0.14亿 | 11.97% |
| 15 | 2025-09-05 | 21.98 | 4.27% | 0.74亿 | 3.17% | -417.56万 | 5.65% | -560.35万 | 7.59% | 142.78万 | 1.93% | 131.94万 | 1.79% | 285.62万 | 3.87% |
| 16 | 2025-09-04 | 21.08 | -1.17% | 0.61亿 | 2.68% | -152.16万 | 2.48% | -380.6万 | 6.19% | 228.44万 | 3.72% | -71.44万 | 1.16% | 223.6万 | 3.64% |
| 17 | 2025-09-03 | 21.33 | -2.82% | 0.56亿 | 2.39% | -164.54万 | 2.95% | 129.78万 | 2.32% | -294.32万 | 5.27% | -43.98万 | 0.79% | 208.53万 | 3.74% |
| 18 | 2025-09-02 | 21.95 | -1.7% | 1.04亿 | 4.45% | -0.12亿 | 11.15% | -0.11亿 | 10.21% | -97.92万 | 0.94% | 298.86万 | 2.86% | 866.05万 | 8.29% |
| 19 | 2025-09-01 | 22.33 | 0.27% | 0.96亿 | 3.95% | 0.15亿 | 15.44% | 301.55万 | 3.15% | 0.12亿 | 12.29% | -387.32万 | 4.05% | -0.11亿 | 11.4% |
| 20 | 2025-08-29 | 22.27 | 1.18% | 0.9亿 | 3.77% | -110.14万 | 1.23% | 574.86万 | 6.41% | -685万 | 7.63% | 225.86万 | 2.52% | -115.72万 | 1.29% |
| 21 | 2025-08-28 | 22.01 | -0.41% | 1.37亿 | 5.84% | -0.19亿 | 13.65% | -0.18亿 | 13.29% | -49.21万 | 0.36% | 599.15万 | 4.39% | 0.13亿 | 9.26% |
| 22 | 2025-08-27 | 22.1 | -2.86% | 1.4亿 | 5.77% | -0.2亿 | 14.18% | -938.15万 | 6.69% | -0.1亿 | 7.49% | -319.56万 | 2.28% | 0.23亿 | 16.46% |
| 23 | 2025-08-26 | 22.75 | -1.09% | 1.37亿 | 5.5% | -0.27亿 | 19.48% | -0.23亿 | 16.53% | -404.57万 | 2.95% | 769.5万 | 5.61% | 0.19亿 | 13.87% |
| 24 | 2025-08-25 | 23 | -3.12% | 2.02亿 | 8.12% | -0.2亿 | 9.66% | -725.9万 | 3.59% | -0.12亿 | 6.07% | 894.58万 | 4.42% | 0.11亿 | 5.23% |
| 25 | 2025-08-22 | 23.74 | 1.63% | 1.53亿 | 6.01% | 191.76万 | 1.25% | 123.88万 | 0.81% | 67.88万 | 0.44% | -825.16万 | 5.38% | 633.4万 | 4.13% |
| 26 | 2025-08-21 | 23.36 | 1.17% | 2.13亿 | 8.35% | 0.15亿 | 6.87% | 0.14亿 | 6.59% | 58.45万 | 0.27% | 639.41万 | 3.01% | -0.21亿 | 9.87% |
| 27 | 2025-08-20 | 23.09 | -0.69% | 1.46亿 | 5.83% | -231.76万 | 1.59% | -819.62万 | 5.63% | 587.85万 | 4.04% | 229.24万 | 1.57% | 2.52万 | 0.02% |
| 28 | 2025-08-19 | 23.25 | 3.06% | 1.86亿 | 7.48% | 0.17亿 | 9.05% | 752.7万 | 4.05% | 929.5万 | 5% | -698.78万 | 3.76% | -983.41万 | 5.29% |
| 29 | 2025-08-18 | 22.56 | -1.14% | 1.66亿 | 6.8% | -0.21亿 | 12.49% | -0.2亿 | 12.29% | -32.65万 | 0.2% | 0.1亿 | 6.17% | 0.1亿 | 6.32% |
| 30 | 2025-08-15 | 22.82 | 2.79% | 1.96亿 | 7.95% | 0.13亿 | 6.75% | -367.04万 | 1.87% | 0.17亿 | 8.62% | 504.87万 | 2.57% | -0.18亿 | 9.32% |
| 31 | 2025-08-14 | 22.2 | 0.45% | 1.67亿 | 6.94% | 0.22亿 | 13.45% | 320.98万 | 1.93% | 0.19亿 | 11.53% | 512.79万 | 3.08% | -0.28亿 | 16.53% |
| 32 | 2025-08-13 | 22.1 | -1.69% | 1.44亿 | 6% | -0.31亿 | 21.74% | -0.27亿 | 18.84% | -418.29万 | 2.9% | 622.14万 | 4.31% | 0.25亿 | 17.43% |
| 33 | 2025-08-12 | 22.48 | -2.47% | 1.82亿 | 7.49% | -0.31亿 | 16.82% | -886.49万 | 4.88% | -0.22亿 | 11.93% | -251万 | 1.38% | 0.33亿 | 18.2% |
| 34 | 2025-08-11 | 23.05 | 0.22% | 1.46亿 | 5.8% | -0.18亿 | 12.05% | -0.12亿 | 8.19% | -562.69万 | 3.86% | 606.88万 | 4.17% | 0.11亿 | 7.88% |
| 35 | 2025-08-07 | 23.69 | -1.29% | 2.12亿 | 8.25% | -0.23亿 | 10.72% | -0.11亿 | 5.36% | -0.11亿 | 5.36% | 455.85万 | 2.15% | 0.18亿 | 8.57% |
| 36 | 2025-08-06 | 24 | -1.03% | 2.77亿 | 10.66% | -0.21亿 | 7.63% | -813.87万 | 2.93% | -0.13亿 | 4.69% | -761.69万 | 2.75% | 0.29亿 | 10.38% |
| 37 | 2025-08-05 | 24.25 | 5.8% | 4.13亿 | 15.98% | 0.16亿 | 3.81% | 0.14亿 | 3.45% | 152.57万 | 0.37% | -543.55万 | 1.32% | -0.1亿 | 2.5% |
| 38 | 2025-08-04 | 22.92 | 7.45% | 2.77亿 | 11.6% | 0.18亿 | 6.42% | 0.15亿 | 5.4% | 284.42万 | 1.03% | -914.41万 | 3.3% | -866.77万 | 3.13% |
| 39 | 2025-08-01 | 21.33 | -2.02% | 1.96亿 | 8.55% | -0.24亿 | 12.35% | -757.31万 | 3.86% | -0.17亿 | 8.49% | 387.75万 | 1.98% | 0.2亿 | 10.37% |
| 40 | 2025-07-31 | 21.77 | -6.57% | 3.22亿 | 13.29% | -0.21亿 | 6.46% | -0.26亿 | 8.05% | 512.29万 | 1.59% | 0.14亿 | 4.39% | 665.68万 | 2.07% |
| 41 | 2025-07-30 | 23.3 | 6.01% | 4.78亿 | 19.57% | 0.31亿 | 6.52% | 584.6万 | 1.22% | 0.25亿 | 5.3% | -594.58万 | 1.24% | -0.25亿 | 5.28% |
| 42 | 2025-07-29 | 21.98 | 4.52% | 3.63亿 | 15.42% | 23.37万 | 0.06% | -0.16亿 | 4.42% | 0.16亿 | 4.48% | -320.3万 | 0.88% | 296.93万 | 0.82% |
| 43 | 2025-07-28 | 21.03 | 2.99% | 2.88亿 | 12.83% | 0.16亿 | 5.44% | 742.85万 | 2.58% | 826.79万 | 2.87% | -137.22万 | 0.48% | -0.14亿 | 4.97% |
| 44 | 2025-07-25 | 20.42 | 6.8% | 3.31亿 | 15.15% | 371.62万 | 1.12% | 762.07万 | 2.3% | -390.46万 | 1.18% | 0.14亿 | 4.14% | -0.17亿 | 5.26% |
| 45 | 2025-07-24 | 19.12 | 2.52% | 0.85亿 | 4.17% | 479.18万 | 5.63% | -72.7万 | 0.85% | 551.88万 | 6.49% | -288.4万 | 3.39% | -190.78万 | 2.24% |
| 46 | 2025-07-23 | 18.65 | -2.1% | 0.62亿 | 3.03% | -993.77万 | 16.15% | -224.46万 | 3.65% | -769.31万 | 12.5% | 326.67万 | 5.31% | 667.11万 | 10.84% |
| 47 | 2025-07-22 | 19.05 | -0.68% | 0.56亿 | 2.71% | -385.3万 | 6.9% | 0万 | 0% | -385.3万 | 6.9% | 435.53万 | 7.8% | -50.23万 | 0.9% |
| 48 | 2025-07-21 | 19.18 | 0.42% | 0.51亿 | 2.46% | -819万 | 16.06% | -304.93万 | 5.98% | -514.07万 | 10.08% | 108.51万 | 2.13% | 710.49万 | 13.93% |
| 49 | 2025-07-18 | 19.1 | -0.98% | 0.49亿 | 2.37% | -2.83万 | 0.06% | -332万 | 6.78% | 329.17万 | 6.72% | 496.67万 | 10.14% | -493.84万 | 10.08% |
| 50 | 2025-07-17 | 19.29 | 0.73% | 0.46亿 | 2.23% | 166.17万 | 3.59% | 112.94万 | 2.44% | 53.23万 | 1.15% | 12.82万 | 0.28% | -178.99万 | 3.87% |