| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.24 | -4.32% | 1.11亿 | 4.24% | -134.52万 | 1.21% | -299.27万 | 2.7% | 164.76万 | 1.49% | 122.1万 | 1.1% | 12.41万 | 0.11% |
| 2 | 2025-10-29 | 22.2 | 1.42% | 1.2亿 | 4.53% | 775.82万 | 6.44% | -129.71万 | 1.08% | 905.53万 | 7.52% | -218.09万 | 1.81% | -557.72万 | 4.63% |
| 3 | 2025-10-13 | 23.36 | -5.39% | 2.05亿 | 8.11% | -708.99万 | 3.46% | -0.15亿 | 7.36% | 798.89万 | 3.9% | 465.47万 | 2.27% | 243.51万 | 1.19% |
| 4 | 2025-10-09 | 23.38 | 2.68% | 2.29亿 | 8.84% | -0.18亿 | 8.05% | -0.24亿 | 10.5% | 561.03万 | 2.45% | 0.21亿 | 9.05% | -228.08万 | 0.99% |
| 5 | 2025-09-30 | 22.77 | -1.64% | 1.08亿 | 4.31% | -0.1亿 | 9.69% | -439.78万 | 4.08% | -605.76万 | 5.62% | 491.88万 | 4.56% | 553.66万 | 5.13% |
| 6 | 2025-09-29 | 23.15 | -1.28% | 1.38亿 | 5.45% | -711.82万 | 5.14% | -117.34万 | 0.85% | -594.48万 | 4.3% | -119.48万 | 0.86% | 831.3万 | 6.01% |
| 7 | 2025-09-26 | 23.45 | -1.59% | 1.62亿 | 6.28% | 0.13亿 | 8.02% | 249.4万 | 1.54% | 0.11亿 | 6.48% | 373.78万 | 2.3% | -0.17亿 | 10.33% |
| 8 | 2025-09-25 | 23.83 | -3.6% | 1.95亿 | 7.41% | -436.18万 | 2.24% | -609.14万 | 3.12% | 172.96万 | 0.89% | -200.67万 | 1.03% | 636.84万 | 3.27% |
| 9 | 2025-09-24 | 24.72 | -0.64% | 2.84亿 | 10.7% | -0.25亿 | 8.68% | -559.33万 | 1.97% | -0.19亿 | 6.71% | -0.14亿 | 4.9% | 0.39亿 | 13.57% |
| 10 | 2025-09-23 | 24.88 | 9.8% | 4.57亿 | 17.16% | 0.11亿 | 2.47% | -292.41万 | 0.64% | 0.14亿 | 3.11% | 0.13亿 | 2.85% | -0.24亿 | 5.32% |
| 11 | 2025-09-22 | 22.66 | 1.39% | 0.65亿 | 2.67% | -637.18万 | 9.86% | -631.81万 | 9.78% | -5.37万 | 0.08% | 437.86万 | 6.78% | 199.32万 | 3.08% |
| 12 | 2025-09-19 | 22.35 | -0.67% | 0.64亿 | 2.64% | 285.08万 | 4.46% | 49.47万 | 0.77% | 235.62万 | 3.69% | 46.55万 | 0.73% | -331.63万 | 5.19% |
| 13 | 2025-09-18 | 22.5 | -1.92% | 1.19亿 | 4.83% | -412.82万 | 3.46% | -198.09万 | 1.66% | -214.73万 | 1.8% | 435.37万 | 3.65% | -22.55万 | 0.19% |
| 14 | 2025-09-17 | 22.94 | -1.08% | 0.83亿 | 3.35% | -139.34万 | 1.68% | 0.7万 | 0.01% | -140.04万 | 1.68% | -794.38万 | 9.55% | 933.72万 | 11.23% |
| 15 | 2025-09-16 | 23.19 | 2.66% | 1.22亿 | 4.9% | 245.88万 | 2.02% | 66.98万 | 0.55% | 178.9万 | 1.47% | -274.84万 | 2.26% | 28.96万 | 0.24% |
| 16 | 2025-09-15 | 22.59 | 1.99% | 1.31亿 | 5.31% | 878.89万 | 6.7% | 709.54万 | 5.41% | 169.35万 | 1.29% | 529.44万 | 4.04% | -0.14亿 | 10.74% |
| 17 | 2025-09-12 | 22.15 | -0.27% | 0.54亿 | 2.25% | -74.52万 | 1.39% | -267.28万 | 4.97% | 192.76万 | 3.58% | -97.85万 | 1.82% | 172.37万 | 3.2% |
| 18 | 2025-09-11 | 22.21 | 0.95% | 0.66亿 | 2.8% | -540.28万 | 8.13% | -129.07万 | 1.94% | -411.21万 | 6.19% | 33.42万 | 0.5% | 506.86万 | 7.63% |
| 19 | 2025-09-10 | 22 | -1.87% | 0.58亿 | 2.41% | -288.83万 | 5% | -323万 | 5.59% | 34.18万 | 0.59% | 355.8万 | 6.16% | -66.97万 | 1.16% |
| 20 | 2025-09-09 | 22.42 | -1.58% | 0.71亿 | 2.91% | -277.63万 | 3.94% | 124.92万 | 1.77% | -402.55万 | 5.71% | -68.5万 | 0.97% | 346.12万 | 4.91% |
| 21 | 2025-09-08 | 22.78 | 3.64% | 1.15亿 | 4.72% | -353.88万 | 3.07% | 125.16万 | 1.09% | -479.03万 | 4.15% | -0.1亿 | 8.9% | 0.14亿 | 11.97% |
| 22 | 2025-09-05 | 21.98 | 4.27% | 0.74亿 | 3.17% | -417.56万 | 5.65% | -560.35万 | 7.59% | 142.78万 | 1.93% | 131.94万 | 1.79% | 285.62万 | 3.87% |
| 23 | 2025-09-04 | 21.08 | -1.17% | 0.61亿 | 2.68% | -152.16万 | 2.48% | -380.6万 | 6.19% | 228.44万 | 3.72% | -71.44万 | 1.16% | 223.6万 | 3.64% |
| 24 | 2025-09-03 | 21.33 | -2.82% | 0.56亿 | 2.39% | -164.54万 | 2.95% | 129.78万 | 2.32% | -294.32万 | 5.27% | -43.98万 | 0.79% | 208.53万 | 3.74% |
| 25 | 2025-09-02 | 21.95 | -1.7% | 1.04亿 | 4.45% | -0.12亿 | 11.15% | -0.11亿 | 10.21% | -97.92万 | 0.94% | 298.86万 | 2.86% | 866.05万 | 8.29% |