| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 33.26 | 0.91% | 0.62亿 | 2.45% | 62.9万 | 1.01% | 59.58万 | 0.95% | 3.32万 | 0.05% | 273.48万 | 4.38% | -336.37万 | 5.38% |
| 2 | 2025-10-15 | 33.4 | 3.99% | 1.11亿 | 4.36% | -66.37万 | 0.6% | 161.6万 | 1.46% | -227.97万 | 2.06% | 292.48万 | 2.64% | -226.11万 | 2.04% |
| 3 | 2025-10-09 | 34.39 | -1.21% | 0.92亿 | 3.46% | -378.86万 | 4.13% | -33.41万 | 0.36% | -345.45万 | 3.77% | 714.11万 | 7.79% | -335.26万 | 3.66% |
| 4 | 2025-09-30 | 34.81 | 1.75% | 0.8亿 | 3% | 127.36万 | 1.6% | -108.03万 | 1.36% | 235.39万 | 2.95% | 536.48万 | 6.73% | -663.84万 | 8.33% |
| 5 | 2025-09-29 | 34.21 | 0.06% | 0.71亿 | 2.73% | -459.53万 | 6.46% | -75.11万 | 1.06% | -384.42万 | 5.4% | 357.21万 | 5.02% | 102.32万 | 1.44% |
| 6 | 2025-09-26 | 34.19 | -1.53% | 0.82亿 | 3.12% | 27.77万 | 0.34% | -33.96万 | 0.41% | 61.73万 | 0.75% | -586.23万 | 7.15% | 558.46万 | 6.81% |
| 7 | 2025-09-25 | 34.72 | -0.74% | 1.03亿 | 3.81% | 469.77万 | 4.57% | 281.88万 | 2.74% | 187.9万 | 1.83% | -246.61万 | 2.4% | -223.17万 | 2.17% |
| 8 | 2025-09-24 | 34.98 | 1.39% | 1亿 | 3.71% | -982万 | 9.86% | -234.72万 | 2.36% | -747.29万 | 7.5% | -339.01万 | 3.4% | 0.13亿 | 13.26% |
| 9 | 2025-09-23 | 34.5 | -4.09% | 1.45亿 | 5.49% | -673.88万 | 4.64% | -468.43万 | 3.23% | -205.45万 | 1.41% | 287.84万 | 1.98% | 386.03万 | 2.66% |
| 10 | 2025-09-22 | 35.97 | 1.04% | 0.97亿 | 3.53% | -0.11亿 | 11.36% | 0万 | 0% | -0.11亿 | 11.36% | 410.93万 | 4.22% | 695.54万 | 7.14% |
| 11 | 2025-09-19 | 35.6 | -1.44% | 1.33亿 | 4.82% | -0.17亿 | 12.88% | -192.35万 | 1.44% | -0.15亿 | 11.43% | 366.08万 | 2.75% | 0.13亿 | 10.13% |
| 12 | 2025-09-18 | 36.12 | -4.06% | 2.18亿 | 7.69% | -0.15亿 | 6.91% | -84.1万 | 0.39% | -0.14亿 | 6.52% | -779.89万 | 3.58% | 0.23亿 | 10.49% |
| 13 | 2025-09-17 | 37.65 | -0.16% | 1.97亿 | 6.86% | 786.77万 | 3.99% | 291.9万 | 1.48% | 494.87万 | 2.51% | -296.39万 | 1.5% | -490.38万 | 2.49% |
| 14 | 2025-09-16 | 37.71 | 0.99% | 1.17亿 | 4.07% | -427.58万 | 3.64% | -179.2万 | 1.53% | -248.38万 | 2.12% | -113.4万 | 0.97% | 540.98万 | 4.61% |
| 15 | 2025-09-15 | 37.34 | 0.11% | 1.87亿 | 6.48% | -0.1亿 | 5.48% | -29.86万 | 0.16% | -992.96万 | 5.32% | -387.43万 | 2.07% | 0.14亿 | 7.55% |
| 16 | 2025-09-12 | 37.3 | 1.06% | 2.18亿 | 7.6% | -0.12亿 | 5.59% | 215.69万 | 0.99% | -0.14亿 | 6.58% | 196.43万 | 0.9% | 0.1亿 | 4.69% |
| 17 | 2025-09-11 | 36.91 | 1.1% | 2.4亿 | 8.67% | -0.19亿 | 7.97% | -165.31万 | 0.69% | -0.17亿 | 7.28% | -0.26亿 | 10.99% | 0.45亿 | 18.95% |
| 18 | 2025-09-10 | 36.51 | -0.52% | 1.81亿 | 6.4% | -0.13亿 | 6.93% | -0.11亿 | 6.15% | -141.69万 | 0.78% | -0.14亿 | 7.67% | 0.26亿 | 14.6% |
| 19 | 2025-09-09 | 36.7 | -4.05% | 2.66亿 | 9.31% | -785.81万 | 2.96% | -923.32万 | 3.47% | 137.51万 | 0.52% | -42.98万 | 0.16% | 828.78万 | 3.12% |
| 20 | 2025-09-08 | 38.25 | 0.95% | 1.67亿 | 5.7% | 394.96万 | 2.36% | 300.41万 | 1.8% | 94.55万 | 0.57% | -577.41万 | 3.46% | 182.45万 | 1.09% |
| 21 | 2025-09-05 | 37.89 | 3.21% | 2.21亿 | 7.67% | -212.4万 | 0.96% | -452.69万 | 2.05% | 240.29万 | 1.09% | -638.3万 | 2.89% | 850.69万 | 3.85% |
| 22 | 2025-09-04 | 36.71 | -3.77% | 2.76亿 | 9.5% | -0.11亿 | 3.83% | -113.74万 | 0.41% | -944.87万 | 3.42% | -46.58万 | 0.17% | 0.11亿 | 4% |
| 23 | 2025-09-03 | 38.15 | 1.68% | 2.88亿 | 9.75% | 285.37万 | 0.99% | -327.25万 | 1.14% | 612.61万 | 2.13% | 846.01万 | 2.94% | -0.11亿 | 3.93% |
| 24 | 2025-09-02 | 37.52 | -3.17% | 2.23亿 | 7.66% | -0.18亿 | 7.96% | -0.11亿 | 5.04% | -650.75万 | 2.92% | 354.87万 | 1.59% | 0.14亿 | 6.37% |