| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.91 | 0.87% | 0.46亿 | 1.68% | -325.69万 | 7.03% | 0万 | 0% | -325.69万 | 7.03% | -69.48万 | 1.5% | 395.18万 | 8.53% |
| 2 | 2025-09-19 | 35.6 | -1.44% | 1.33亿 | 4.82% | -0.17亿 | 12.88% | -192.35万 | 1.44% | -0.15亿 | 11.43% | 366.08万 | 2.75% | 0.13亿 | 10.13% |
| 3 | 2025-09-18 | 36.12 | -4.06% | 2.18亿 | 7.69% | -0.15亿 | 6.91% | -84.1万 | 0.39% | -0.14亿 | 6.52% | -779.89万 | 3.58% | 0.23亿 | 10.49% |
| 4 | 2025-09-17 | 37.65 | -0.16% | 1.97亿 | 6.86% | 786.77万 | 3.99% | 291.9万 | 1.48% | 494.87万 | 2.51% | -296.39万 | 1.5% | -490.38万 | 2.49% |
| 5 | 2025-09-16 | 37.71 | 0.99% | 1.17亿 | 4.07% | -427.58万 | 3.64% | -179.2万 | 1.53% | -248.38万 | 2.12% | -113.4万 | 0.97% | 540.98万 | 4.61% |
| 6 | 2025-09-15 | 37.34 | 0.11% | 1.87亿 | 6.48% | -0.1亿 | 5.48% | -29.86万 | 0.16% | -992.96万 | 5.32% | -387.43万 | 2.07% | 0.14亿 | 7.55% |
| 7 | 2025-09-12 | 37.3 | 1.06% | 2.18亿 | 7.6% | -0.12亿 | 5.59% | 215.69万 | 0.99% | -0.14亿 | 6.58% | 196.43万 | 0.9% | 0.1亿 | 4.69% |
| 8 | 2025-09-11 | 36.91 | 1.1% | 2.4亿 | 8.67% | -0.19亿 | 7.97% | -165.31万 | 0.69% | -0.17亿 | 7.28% | -0.26亿 | 10.99% | 0.45亿 | 18.95% |
| 9 | 2025-09-10 | 36.51 | -0.52% | 1.81亿 | 6.4% | -0.13亿 | 6.93% | -0.11亿 | 6.15% | -141.69万 | 0.78% | -0.14亿 | 7.67% | 0.26亿 | 14.6% |
| 10 | 2025-09-09 | 36.7 | -4.05% | 2.66亿 | 9.31% | -785.81万 | 2.96% | -923.32万 | 3.47% | 137.51万 | 0.52% | -42.98万 | 0.16% | 828.78万 | 3.12% |
| 11 | 2025-09-08 | 38.25 | 0.95% | 1.67亿 | 5.7% | 394.96万 | 2.36% | 300.41万 | 1.8% | 94.55万 | 0.57% | -577.41万 | 3.46% | 182.45万 | 1.09% |
| 12 | 2025-09-05 | 37.89 | 3.21% | 2.21亿 | 7.67% | -212.4万 | 0.96% | -452.69万 | 2.05% | 240.29万 | 1.09% | -638.3万 | 2.89% | 850.69万 | 3.85% |
| 13 | 2025-09-04 | 36.71 | -3.77% | 2.76亿 | 9.5% | -0.11亿 | 3.83% | -113.74万 | 0.41% | -944.87万 | 3.42% | -46.58万 | 0.17% | 0.11亿 | 4% |
| 14 | 2025-09-03 | 38.15 | 1.68% | 2.88亿 | 9.75% | 285.37万 | 0.99% | -327.25万 | 1.14% | 612.61万 | 2.13% | 846.01万 | 2.94% | -0.11亿 | 3.93% |
| 15 | 2025-09-02 | 37.52 | -3.17% | 2.23亿 | 7.66% | -0.18亿 | 7.96% | -0.11亿 | 5.04% | -650.75万 | 2.92% | 354.87万 | 1.59% | 0.14亿 | 6.37% |
| 16 | 2025-09-01 | 38.75 | 2.27% | 2.88亿 | 9.69% | -944.66万 | 3.28% | -492.59万 | 1.71% | -452.06万 | 1.57% | -563.38万 | 1.96% | 0.15亿 | 5.24% |
| 17 | 2025-08-29 | 37.89 | 0.91% | 3.02亿 | 10.42% | 142.3万 | 0.47% | 22.52万 | 0.07% | 119.78万 | 0.4% | -630.13万 | 2.08% | 487.83万 | 1.61% |
| 18 | 2025-08-28 | 37.55 | -1% | 3.39亿 | 11.69% | -0.5亿 | 14.74% | -785.66万 | 2.32% | -0.42亿 | 12.42% | -0.11亿 | 3.14% | 0.61亿 | 17.88% |
| 19 | 2025-08-27 | 37.93 | -5.79% | 4.98亿 | 16.34% | -0.63亿 | 12.68% | -0.38亿 | 7.63% | -0.25亿 | 5.04% | 0.34亿 | 6.88% | 0.29亿 | 5.8% |
| 20 | 2025-08-26 | 40.26 | -2.61% | 3.47亿 | 11.15% | -87.18万 | 0.25% | -346.06万 | 1% | 258.88万 | 0.75% | 0.12亿 | 3.42% | -0.11亿 | 3.17% |
| 21 | 2025-08-25 | 41.34 | 4.68% | 5.01亿 | 16.07% | 628.85万 | 1.26% | 0.2亿 | 3.9% | -0.13亿 | 2.64% | -0.28亿 | 5.68% | 0.22亿 | 4.42% |
| 22 | 2025-08-22 | 39.49 | 0.2% | 3.36亿 | 11.04% | 0.2亿 | 6.05% | 469.62万 | 1.4% | 0.16亿 | 4.65% | 0.19亿 | 5.63% | -0.39亿 | 11.68% |
| 23 | 2025-08-21 | 39.41 | -0.35% | 2.47亿 | 8.16% | -0.1亿 | 4.16% | -138.41万 | 0.56% | -890.17万 | 3.6% | -0.17亿 | 6.69% | 0.27亿 | 10.85% |
| 24 | 2025-08-20 | 39.55 | -0.55% | 2.96亿 | 9.78% | -0.41亿 | 13.72% | -909.64万 | 3.08% | -0.31亿 | 10.64% | -0.11亿 | 3.86% | 0.52亿 | 17.58% |
| 25 | 2025-08-19 | 39.77 | -0.5% | 4.01亿 | 12.97% | 0.17亿 | 4.22% | 627.12万 | 1.56% | 0.11亿 | 2.65% | -0.15亿 | 3.67% | -221.46万 | 0.55% |
| 26 | 2025-08-18 | 39.97 | 0.76% | 3.89亿 | 12.74% | 0.15亿 | 3.73% | 294.71万 | 0.76% | 0.12亿 | 2.98% | -0.18亿 | 4.53% | 311.18万 | 0.8% |
| 27 | 2025-08-15 | 39.67 | 1.87% | 4.81亿 | 16.03% | -580.21万 | 1.21% | -765.57万 | 1.59% | 185.36万 | 0.39% | 0.11亿 | 2.22% | -488.55万 | 1.02% |
| 28 | 2025-08-14 | 38.94 | 4.06% | 5.67亿 | 19.16% | 0.47亿 | 8.31% | 0.15亿 | 2.58% | 0.33亿 | 5.73% | -0.11亿 | 1.91% | -0.36亿 | 6.4% |
| 29 | 2025-08-13 | 37.42 | 1.27% | 2.84亿 | 9.94% | -0.1亿 | 3.69% | 180.22万 | 0.63% | -0.12亿 | 4.33% | -593.99万 | 2.09% | 0.16亿 | 5.78% |
| 30 | 2025-08-12 | 36.95 | -0.75% | 2.31亿 | 8.12% | -935.83万 | 4.05% | 0.11亿 | 4.94% | -0.21亿 | 8.99% | -0.12亿 | 5.36% | 0.22亿 | 9.4% |
| 31 | 2025-08-11 | 37.23 | 3.24% | 2.95亿 | 10.44% | -0.14亿 | 4.75% | -0.13亿 | 4.43% | -96.29万 | 0.33% | -370.41万 | 1.26% | 0.18亿 | 6.01% |
| 32 | 2025-08-07 | 37.5 | -3.72% | 6.81亿 | 22.98% | -0.21亿 | 3.03% | -932.74万 | 1.37% | -0.11亿 | 1.66% | 0.16亿 | 2.28% | 509.51万 | 0.75% |
| 33 | 2025-08-06 | 38.95 | 2.93% | 8.92亿 | 28.29% | -0.25亿 | 2.78% | -0.37亿 | 4.14% | 0.12亿 | 1.35% | -505.28万 | 0.57% | 0.3亿 | 3.35% |
| 34 | 2025-08-05 | 37.84 | -1.51% | 2.3亿 | 7.89% | -0.26亿 | 11.14% | -834.59万 | 3.63% | -0.17亿 | 7.51% | -0.19亿 | 8.17% | 0.44亿 | 19.32% |
| 35 | 2025-08-04 | 38.42 | 1.35% | 3.23亿 | 11.26% | -0.42亿 | 12.87% | -0.14亿 | 4.49% | -0.27亿 | 8.39% | -0.21亿 | 6.46% | 0.62亿 | 19.34% |
| 36 | 2025-08-01 | 37.91 | -2.47% | 3.15亿 | 10.48% | -0.11亿 | 3.36% | -0.19亿 | 6.16% | 884.53万 | 2.81% | -516.4万 | 1.64% | 0.16亿 | 4.99% |
| 37 | 2025-07-31 | 38.87 | -1.42% | 3.56亿 | 11.82% | -0.14亿 | 3.96% | -0.18亿 | 4.95% | 351.61万 | 0.99% | 103.21万 | 0.29% | 0.13亿 | 3.67% |
| 38 | 2025-07-30 | 39.43 | -3.52% | 4.62亿 | 15.19% | -0.5亿 | 10.87% | -0.27亿 | 5.79% | -0.23亿 | 5.08% | 0.19亿 | 4.11% | 0.31亿 | 6.76% |
| 39 | 2025-07-29 | 40.87 | 5.66% | 6.79亿 | 22.01% | 0.54亿 | 7.94% | 0.35亿 | 5.21% | 0.19亿 | 2.74% | 0.33亿 | 4.81% | -0.87亿 | 12.75% |
| 40 | 2025-07-28 | 38.68 | 0.97% | 3.87亿 | 13.22% | -596.84万 | 1.54% | -593.43万 | 1.53% | -3.41万 | 0.01% | 802.28万 | 2.07% | -205.44万 | 0.53% |
| 41 | 2025-07-25 | 38.31 | 1.97% | 5.66亿 | 19.12% | 0.29亿 | 5.18% | 0.19亿 | 3.3% | 0.11亿 | 1.88% | 0.44亿 | 7.74% | -0.73亿 | 12.92% |
| 42 | 2025-07-24 | 37.57 | -0.13% | 3.41亿 | 11.78% | -0.3亿 | 8.89% | -0.17亿 | 4.96% | -0.13亿 | 3.93% | -863.03万 | 2.53% | 0.39亿 | 11.42% |
| 43 | 2025-07-23 | 37.62 | 0.27% | 4.07亿 | 14.01% | 96.18万 | 0.24% | -0.1亿 | 2.54% | 0.11亿 | 2.78% | 0.14亿 | 3.4% | -0.15亿 | 3.64% |
| 44 | 2025-07-22 | 37.52 | 0.59% | 4.73亿 | 16.16% | 0.23亿 | 4.92% | 109.96万 | 0.23% | 0.22亿 | 4.69% | 0.16亿 | 3.32% | -0.39亿 | 8.25% |
| 45 | 2025-07-21 | 37.3 | -0.48% | 2.93亿 | 10.22% | -0.22亿 | 7.56% | -0.12亿 | 4.13% | -0.1亿 | 3.43% | 263.14万 | 0.9% | 0.2亿 | 6.66% |
| 46 | 2025-07-18 | 37.48 | -2.98% | 4.08亿 | 14.14% | -0.33亿 | 8.01% | -946.91万 | 2.32% | -0.23亿 | 5.69% | -0.2亿 | 4.86% | 0.53亿 | 12.87% |
| 47 | 2025-07-17 | 38.63 | 5.32% | 5.67亿 | 19.25% | 0.37亿 | 6.54% | 484.85万 | 0.85% | 0.32亿 | 5.68% | -30.18万 | 0.05% | -0.37亿 | 6.48% |
| 48 | 2025-07-16 | 36.68 | -7.09% | 4.74亿 | 16.61% | -0.53亿 | 11.11% | -0.52亿 | 11.06% | -21.43万 | 0.05% | 0.39亿 | 8.32% | 0.13亿 | 2.79% |
| 49 | 2025-07-15 | 39.48 | 0.1% | 6.14亿 | 21.04% | 0.21亿 | 3.48% | -559.81万 | 0.91% | 0.27亿 | 4.39% | 0.12亿 | 1.91% | -0.33亿 | 5.39% |
| 50 | 2025-07-14 | 39.44 | 10.08% | 6.55亿 | 22.4% | 0.29亿 | 4.39% | 0.13亿 | 1.99% | 0.16亿 | 2.4% | -0.16亿 | 2.5% | -0.12亿 | 1.89% |