| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 25.5 | 3.2% | 1.95亿 | 14.29% | 343万 | 1.76% | 135.82万 | 0.7% | 207.18万 | 1.06% | 0.11亿 | 5.77% | -0.15亿 | 7.53% |
| 2 | 2025-10-15 | 23.7 | 2.2% | 0.57亿 | 4.54% | -119.01万 | 2.07% | -34.46万 | 0.6% | -84.55万 | 1.47% | -90.1万 | 1.57% | 209.11万 | 3.64% |
| 3 | 2025-10-09 | 23.58 | -1.83% | 0.62亿 | 4.8% | 60.11万 | 0.98% | -98.24万 | 1.6% | 158.34万 | 2.57% | 372.67万 | 6.06% | -432.77万 | 7.03% |
| 4 | 2025-09-30 | 24.02 | 0.33% | 0.4亿 | 3.05% | -182.78万 | 4.61% | -45.03万 | 1.14% | -137.75万 | 3.47% | -150.24万 | 3.79% | 333.02万 | 8.39% |
| 5 | 2025-09-29 | 23.94 | 0.84% | 0.45亿 | 3.49% | -60.34万 | 1.35% | 102.24万 | 2.28% | -162.58万 | 3.63% | -397.48万 | 8.87% | 457.82万 | 10.21% |
| 6 | 2025-09-26 | 23.74 | -1.58% | 0.46亿 | 3.55% | -243.88万 | 5.35% | 24.42万 | 0.54% | -268.3万 | 5.88% | -119.05万 | 2.61% | 362.93万 | 7.96% |
| 7 | 2025-09-25 | 24.12 | -0.7% | 0.65亿 | 4.97% | -351.31万 | 5.37% | -433.42万 | 6.62% | 82.12万 | 1.25% | 427.94万 | 6.54% | -76.63万 | 1.17% |
| 8 | 2025-09-24 | 24.29 | 3.54% | 0.65亿 | 5.01% | -152万 | 2.34% | -61.57万 | 0.95% | -90.43万 | 1.39% | -41.28万 | 0.64% | 193.28万 | 2.97% |
| 9 | 2025-09-23 | 23.46 | -1.72% | 0.74亿 | 5.9% | 323.37万 | 4.4% | -224.09万 | 3.05% | 547.45万 | 7.44% | -5.65万 | 0.08% | -317.71万 | 4.32% |
| 10 | 2025-09-22 | 23.87 | -0.62% | 0.4亿 | 3.1% | -43.6万 | 1.1% | -65.98万 | 1.66% | 22.38万 | 0.56% | 269.02万 | 6.79% | -225.42万 | 5.69% |
| 11 | 2025-09-19 | 24.02 | 0.21% | 0.53亿 | 4.12% | -321.18万 | 6.06% | -68.97万 | 1.3% | -252.21万 | 4.76% | 207.05万 | 3.91% | 114.13万 | 2.15% |
| 12 | 2025-09-18 | 23.97 | -2.8% | 0.76亿 | 5.8% | -17.67万 | 0.23% | -571.26万 | 7.52% | 553.59万 | 7.29% | 168.33万 | 2.22% | -150.66万 | 1.98% |
| 13 | 2025-09-17 | 24.66 | -0.44% | 0.61亿 | 4.56% | 338.2万 | 5.58% | 398.06万 | 6.56% | -59.85万 | 0.99% | 47.95万 | 0.79% | -386.15万 | 6.37% |
| 14 | 2025-09-16 | 24.77 | -0.16% | 0.59亿 | 4.43% | -278.67万 | 4.71% | 59.8万 | 1.01% | -338.47万 | 5.72% | 149.02万 | 2.52% | 129.65万 | 2.19% |
| 15 | 2025-09-15 | 24.81 | 0.53% | 0.68亿 | 5.09% | -304.85万 | 4.5% | -475.63万 | 7.02% | 170.78万 | 2.52% | 864.17万 | 12.75% | -559.32万 | 8.26% |
| 16 | 2025-09-12 | 24.68 | -1.2% | 0.52亿 | 3.89% | -270.22万 | 5.2% | 101.06万 | 1.94% | -371.28万 | 7.14% | 97.38万 | 1.87% | 172.84万 | 3.32% |
| 17 | 2025-09-11 | 24.98 | -0.56% | 0.75亿 | 5.63% | -927.5万 | 12.38% | -321.97万 | 4.3% | -605.52万 | 8.08% | 898.37万 | 11.99% | 29.12万 | 0.39% |
| 18 | 2025-09-10 | 25.12 | 1.17% | 0.55亿 | 4.04% | -431.59万 | 7.89% | -187.36万 | 3.42% | -244.23万 | 4.46% | -39.86万 | 0.73% | 471.45万 | 8.62% |
| 19 | 2025-09-09 | 24.83 | -1.82% | 0.64亿 | 4.73% | 10.06万 | 0.16% | 15.85万 | 0.25% | -5.79万 | 0.09% | -110.54万 | 1.73% | 100.48万 | 1.57% |
| 20 | 2025-09-08 | 25.29 | 1.16% | 0.61亿 | 4.48% | -741.69万 | 12.18% | 25.29万 | 0.42% | -766.98万 | 12.6% | 380.53万 | 6.25% | 361.16万 | 5.93% |
| 21 | 2025-09-05 | 25 | 1.5% | 0.67亿 | 5.05% | 184.12万 | 2.73% | 0万 | 0% | 184.12万 | 2.73% | 116.49万 | 1.73% | -300.62万 | 4.46% |
| 22 | 2025-09-04 | 24.63 | -1.44% | 0.83亿 | 6.19% | -501.84万 | 6.03% | -105.58万 | 1.27% | -396.26万 | 4.76% | 301.94万 | 3.63% | 199.9万 | 2.4% |
| 23 | 2025-09-03 | 24.99 | -4.29% | 1.09亿 | 7.93% | -67.76万 | 0.62% | -428.36万 | 3.93% | 360.6万 | 3.31% | -472.96万 | 4.34% | 540.72万 | 4.96% |
| 24 | 2025-09-02 | 26.11 | 1.52% | 1.88亿 | 13.2% | 0.18亿 | 9.57% | 859.85万 | 4.57% | 940.82万 | 5% | 0.14亿 | 7.59% | -0.32亿 | 17.16% |