| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.62 | -1.67% | 0.21亿 | 1.61% | -50.57万 | 2.45% | -197.34万 | 9.56% | 146.77万 | 7.11% | 196.11万 | 9.5% | -145.54万 | 7.05% |
| 2 | 2025-09-19 | 24.02 | 0.21% | 0.53亿 | 4.12% | -321.18万 | 6.06% | -68.97万 | 1.3% | -252.21万 | 4.76% | 207.05万 | 3.91% | 114.13万 | 2.15% |
| 3 | 2025-09-18 | 23.97 | -2.8% | 0.76亿 | 5.8% | -17.67万 | 0.23% | -571.26万 | 7.52% | 553.59万 | 7.29% | 168.33万 | 2.22% | -150.66万 | 1.98% |
| 4 | 2025-09-17 | 24.66 | -0.44% | 0.61亿 | 4.56% | 338.2万 | 5.58% | 398.06万 | 6.56% | -59.85万 | 0.99% | 47.95万 | 0.79% | -386.15万 | 6.37% |
| 5 | 2025-09-16 | 24.77 | -0.16% | 0.59亿 | 4.43% | -278.67万 | 4.71% | 59.8万 | 1.01% | -338.47万 | 5.72% | 149.02万 | 2.52% | 129.65万 | 2.19% |
| 6 | 2025-09-15 | 24.81 | 0.53% | 0.68亿 | 5.09% | -304.85万 | 4.5% | -475.63万 | 7.02% | 170.78万 | 2.52% | 864.17万 | 12.75% | -559.32万 | 8.26% |
| 7 | 2025-09-12 | 24.68 | -1.2% | 0.52亿 | 3.89% | -270.22万 | 5.2% | 101.06万 | 1.94% | -371.28万 | 7.14% | 97.38万 | 1.87% | 172.84万 | 3.32% |
| 8 | 2025-09-11 | 24.98 | -0.56% | 0.75亿 | 5.63% | -927.5万 | 12.38% | -321.97万 | 4.3% | -605.52万 | 8.08% | 898.37万 | 11.99% | 29.12万 | 0.39% |
| 9 | 2025-09-10 | 25.12 | 1.17% | 0.55亿 | 4.04% | -431.59万 | 7.89% | -187.36万 | 3.42% | -244.23万 | 4.46% | -39.86万 | 0.73% | 471.45万 | 8.62% |
| 10 | 2025-09-09 | 24.83 | -1.82% | 0.64亿 | 4.73% | 10.06万 | 0.16% | 15.85万 | 0.25% | -5.79万 | 0.09% | -110.54万 | 1.73% | 100.48万 | 1.57% |
| 11 | 2025-09-08 | 25.29 | 1.16% | 0.61亿 | 4.48% | -741.69万 | 12.18% | 25.29万 | 0.42% | -766.98万 | 12.6% | 380.53万 | 6.25% | 361.16万 | 5.93% |
| 12 | 2025-09-05 | 25 | 1.5% | 0.67亿 | 5.05% | 184.12万 | 2.73% | 0万 | 0% | 184.12万 | 2.73% | 116.49万 | 1.73% | -300.62万 | 4.46% |
| 13 | 2025-09-04 | 24.63 | -1.44% | 0.83亿 | 6.19% | -501.84万 | 6.03% | -105.58万 | 1.27% | -396.26万 | 4.76% | 301.94万 | 3.63% | 199.9万 | 2.4% |
| 14 | 2025-09-03 | 24.99 | -4.29% | 1.09亿 | 7.93% | -67.76万 | 0.62% | -428.36万 | 3.93% | 360.6万 | 3.31% | -472.96万 | 4.34% | 540.72万 | 4.96% |
| 15 | 2025-09-02 | 26.11 | 1.52% | 1.88亿 | 13.2% | 0.18亿 | 9.57% | 859.85万 | 4.57% | 940.82万 | 5% | 0.14亿 | 7.59% | -0.32亿 | 17.16% |
| 16 | 2025-09-01 | 25.72 | 2.06% | 1.33亿 | 9.55% | -395.97万 | 2.97% | -56.39万 | 0.42% | -339.58万 | 2.55% | 149.6万 | 1.12% | 246.37万 | 1.85% |
| 17 | 2025-08-29 | 25.2 | -1.56% | 0.86亿 | 6.3% | -34.56万 | 0.4% | -381.63万 | 4.46% | 347.07万 | 4.06% | 116.97万 | 1.37% | -82.4万 | 0.96% |
| 18 | 2025-08-28 | 25.6 | 0.27% | 1.27亿 | 9.31% | -176.84万 | 1.39% | -64.25万 | 0.51% | -112.59万 | 0.89% | 530.55万 | 4.18% | -353.71万 | 2.79% |
| 19 | 2025-08-27 | 25.53 | -3.48% | 1.16亿 | 8.16% | 544.89万 | 4.69% | 387.34万 | 3.33% | 157.56万 | 1.36% | 246.75万 | 2.12% | -791.64万 | 6.82% |
| 20 | 2025-08-26 | 26.45 | -1.38% | 0.89亿 | 6.19% | -242.4万 | 2.73% | -260.87万 | 2.94% | 18.48万 | 0.21% | 220.25万 | 2.48% | 22.14万 | 0.25% |
| 21 | 2025-08-25 | 26.82 | -2.47% | 1.99亿 | 13.74% | -570.87万 | 2.86% | 294.26万 | 1.48% | -865.13万 | 4.34% | -257.26万 | 1.29% | 828.13万 | 4.15% |
| 22 | 2025-08-22 | 27.5 | -0.04% | 0.96亿 | 6.52% | -212.47万 | 2.2% | -19.54万 | 0.2% | -192.94万 | 2% | 136.83万 | 1.42% | 75.64万 | 0.78% |
| 23 | 2025-08-21 | 27.51 | -0.36% | 1.27亿 | 8.44% | 582.08万 | 4.59% | 100.03万 | 0.79% | 482.05万 | 3.8% | -244.32万 | 1.93% | -337.75万 | 2.67% |
| 24 | 2025-08-20 | 27.61 | -0.75% | 1.55亿 | 10.47% | 304.49万 | 1.96% | -861.52万 | 5.55% | 0.12亿 | 7.51% | -188.04万 | 1.21% | -116.45万 | 0.75% |
| 25 | 2025-08-19 | 27.82 | 2.28% | 2.09亿 | 13.96% | 942.76万 | 4.5% | 82.84万 | 0.4% | 859.92万 | 4.11% | -0.23亿 | 10.83% | 0.13亿 | 6.33% |
| 26 | 2025-08-18 | 27.2 | 8.58% | 2.23亿 | 15.44% | -451.18万 | 2.02% | 369.56万 | 1.66% | -820.75万 | 3.68% | -174.62万 | 0.78% | 625.8万 | 2.81% |
| 27 | 2025-08-15 | 25.05 | 0.6% | 0.86亿 | 6.33% | -293.17万 | 3.42% | -142.39万 | 1.66% | -150.78万 | 1.76% | -455.78万 | 5.31% | 748.94万 | 8.73% |
| 28 | 2025-08-14 | 24.9 | -4.89% | 1.18亿 | 8.6% | -95.63万 | 0.81% | -46.12万 | 0.39% | -49.51万 | 0.42% | -121.06万 | 1.03% | 216.68万 | 1.84% |
| 29 | 2025-08-13 | 26.18 | 1.99% | 2.05亿 | 14.59% | -165.42万 | 0.81% | -0.28亿 | 13.43% | 0.26亿 | 12.63% | 0.15亿 | 7.09% | -0.13亿 | 6.28% |
| 30 | 2025-08-12 | 25.67 | -1.38% | 0.69亿 | 4.94% | -169.88万 | 2.47% | 100.25万 | 1.46% | -270.13万 | 3.93% | 153.66万 | 2.24% | 16.22万 | 0.24% |
| 31 | 2025-08-11 | 26.03 | 1.52% | 1亿 | 7.13% | -0.12亿 | 12.45% | 114.8万 | 1.15% | -0.14亿 | 13.6% | 218.49万 | 2.19% | 0.1亿 | 10.26% |
| 32 | 2025-08-07 | 26.05 | -0.65% | 0.91亿 | 6.44% | -17.53万 | 0.19% | 143.45万 | 1.58% | -160.98万 | 1.78% | 455.02万 | 5.02% | -437.49万 | 4.82% |
| 33 | 2025-08-06 | 26.22 | -1.06% | 1.34亿 | 9.45% | -92.4万 | 0.69% | 97.47万 | 0.73% | -189.87万 | 1.42% | 247.09万 | 1.84% | -154.69万 | 1.15% |
| 34 | 2025-08-05 | 26.5 | 4.29% | 1.8亿 | 12.64% | 792.28万 | 4.41% | 228.85万 | 1.27% | 563.43万 | 3.13% | 584.21万 | 3.25% | -0.14亿 | 7.66% |
| 35 | 2025-08-04 | 25.41 | -0.08% | 1.05亿 | 7.75% | 107.15万 | 1.02% | -695.32万 | 6.61% | 802.47万 | 7.63% | -224.9万 | 2.14% | 117.75万 | 1.12% |
| 36 | 2025-08-01 | 25.43 | 2.13% | 1.25亿 | 9.25% | 65.25万 | 0.52% | -55.44万 | 0.44% | 120.69万 | 0.96% | -653.5万 | 5.22% | 588.25万 | 4.7% |
| 37 | 2025-07-31 | 24.9 | -2.66% | 1.4亿 | 10.35% | -0.12亿 | 8.7% | -757.67万 | 5.41% | -461.21万 | 3.29% | -295.23万 | 2.11% | 0.15亿 | 10.8% |
| 38 | 2025-07-30 | 25.58 | 1.79% | 1.76亿 | 12.92% | 380.29万 | 2.16% | -244.97万 | 1.39% | 625.26万 | 3.55% | -735.72万 | 4.18% | 355.43万 | 2.02% |
| 39 | 2025-07-29 | 25.13 | 0.76% | 1.74亿 | 12.8% | 961.04万 | 5.54% | 0.11亿 | 6.37% | -145.59万 | 0.84% | -28.25万 | 0.16% | -932.79万 | 5.37% |
| 40 | 2025-07-28 | 24.94 | -2.39% | 1.49亿 | 11% | -0.12亿 | 8.14% | -0.11亿 | 7.72% | -62.16万 | 0.42% | -0.1亿 | 6.83% | 0.22亿 | 14.96% |
| 41 | 2025-07-25 | 25.55 | 0.75% | 0.94亿 | 6.88% | 54.91万 | 0.59% | -257.1万 | 2.74% | 312.02万 | 3.33% | -69.6万 | 0.74% | 14.69万 | 0.16% |
| 42 | 2025-07-24 | 25.36 | 3.22% | 1.53亿 | 11.17% | 590.94万 | 3.86% | -93.23万 | 0.61% | 684.17万 | 4.47% | 165.58万 | 1.08% | -756.52万 | 4.95% |
| 43 | 2025-07-23 | 24.57 | -1.33% | 1.04亿 | 7.83% | -274.71万 | 2.63% | -293.78万 | 2.81% | 19.07万 | 0.18% | 287.61万 | 2.75% | -12.89万 | 0.12% |
| 44 | 2025-07-22 | 24.9 | 2.68% | 1.75亿 | 13.1% | 0.12亿 | 7% | -519.51万 | 2.96% | 0.17亿 | 9.96% | -452.62万 | 2.58% | -775.73万 | 4.42% |
| 45 | 2025-07-21 | 24.25 | 1.46% | 1.71亿 | 13.2% | 977.57万 | 5.73% | -473.78万 | 2.78% | 0.15亿 | 8.5% | 2.23万 | 0.01% | -979.8万 | 5.74% |
| 46 | 2025-07-18 | 23.9 | 5.89% | 2.4亿 | 18.87% | -194.76万 | 0.81% | -0.19亿 | 7.95% | 0.17亿 | 7.14% | 892万 | 3.72% | -697.23万 | 2.91% |
| 47 | 2025-07-17 | 22.57 | 0.58% | 0.69亿 | 5.69% | -223.09万 | 3.24% | -270.84万 | 3.93% | 47.76万 | 0.69% | -187.19万 | 2.72% | 410.27万 | 5.95% |
| 48 | 2025-07-16 | 22.44 | 0.85% | 0.77亿 | 6.37% | -537.3万 | 6.97% | -735.89万 | 9.54% | 198.6万 | 2.58% | 76.94万 | 1% | 460.36万 | 5.97% |
| 49 | 2025-07-15 | 22.25 | -1.55% | 0.92亿 | 7.7% | -0.14亿 | 14.94% | -403.33万 | 4.4% | -965.83万 | 10.54% | 473.58万 | 5.17% | 895.58万 | 9.77% |
| 50 | 2025-07-14 | 22.6 | -1.99% | 0.94亿 | 7.76% | -693.23万 | 7.37% | 1.29万 | 0.01% | -694.52万 | 7.38% | 7.6万 | 0.08% | 685.63万 | 7.28% |