| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 53.9 | 12.24% | 6.22亿 | 27.13% | 0.27亿 | 4.31% | 0.14亿 | 2.25% | 0.13亿 | 2.06% | -0.16亿 | 2.58% | -0.11亿 | 1.74% |
| 2 | 2025-10-31 | 43.13 | -1.57% | 2.18亿 | 11.21% | -856.79万 | 3.93% | -189.81万 | 0.87% | -666.98万 | 3.06% | -0.13亿 | 6.14% | 0.22亿 | 10.07% |
| 3 | 2025-10-09 | 39.48 | 1.15% | 1.01亿 | 5.74% | -665.82万 | 6.57% | -223.31万 | 2.21% | -442.51万 | 4.37% | 397.42万 | 3.92% | 268.4万 | 2.65% |
| 4 | 2025-09-30 | 39.03 | -1.81% | 0.98亿 | 5.56% | -333.52万 | 3.41% | -305.78万 | 3.12% | -27.74万 | 0.28% | 17.98万 | 0.18% | 315.54万 | 3.22% |
| 5 | 2025-09-29 | 39.75 | 2.77% | 1.35亿 | 7.7% | 79.33万 | 0.59% | -157.83万 | 1.17% | 237.16万 | 1.75% | 208.73万 | 1.54% | -288.06万 | 2.13% |
| 6 | 2025-09-26 | 38.68 | 1.79% | 1.7亿 | 9.71% | 256.15万 | 1.5% | -111.83万 | 0.66% | 367.98万 | 2.16% | 650.17万 | 3.81% | -906.32万 | 5.32% |
| 7 | 2025-09-25 | 38 | -1.71% | 0.63亿 | 3.69% | -131.01万 | 2.07% | -240.62万 | 3.79% | 109.61万 | 1.73% | -313.16万 | 4.94% | 444.17万 | 7% |
| 8 | 2025-09-24 | 38.66 | 1.23% | 0.67亿 | 3.92% | -584.52万 | 8.69% | -198.73万 | 2.95% | -385.79万 | 5.73% | -198万 | 2.94% | 782.52万 | 11.63% |
| 9 | 2025-09-23 | 38.19 | -2.53% | 1.09亿 | 6.41% | -0.12亿 | 10.88% | -227.65万 | 2.1% | -953.65万 | 8.78% | -833.95万 | 7.68% | 0.2亿 | 18.55% |
| 10 | 2025-09-22 | 39.18 | -0.51% | 0.71亿 | 4.06% | -565.01万 | 7.97% | -146.55万 | 2.07% | -418.46万 | 5.91% | -78.08万 | 1.1% | 643.09万 | 9.08% |
| 11 | 2025-09-19 | 39.38 | 0.46% | 0.97亿 | 5.51% | -487.16万 | 5.04% | 0万 | 0% | -487.16万 | 5.04% | -607.19万 | 6.28% | 0.11亿 | 11.33% |
| 12 | 2025-09-18 | 39.2 | -2% | 1.7亿 | 9.53% | -0.18亿 | 10.72% | -580.48万 | 3.42% | -0.12亿 | 7.29% | 383.23万 | 2.26% | 0.14亿 | 8.46% |
| 13 | 2025-09-17 | 40 | -0.47% | 1.46亿 | 8.14% | -0.15亿 | 10.52% | -542.46万 | 3.73% | -988.62万 | 6.79% | 0.12亿 | 8.04% | 360.9万 | 2.48% |
| 14 | 2025-09-16 | 40.19 | -0.72% | 1.43亿 | 8.03% | -0.15亿 | 10.78% | -796.22万 | 5.57% | -744.14万 | 5.21% | 201.64万 | 1.41% | 0.13亿 | 9.37% |
| 15 | 2025-09-15 | 40.48 | 1.61% | 1.73亿 | 9.61% | 909.73万 | 5.26% | 124.23万 | 0.72% | 785.51万 | 4.55% | 498.53万 | 2.88% | -0.14亿 | 8.15% |
| 16 | 2025-09-12 | 39.84 | -0.87% | 1.33亿 | 7.5% | -0.1亿 | 7.7% | -300.75万 | 2.25% | -727.53万 | 5.45% | 654.97万 | 4.91% | 373.3万 | 2.8% |
| 17 | 2025-09-11 | 40.19 | 2.92% | 1.87亿 | 10.55% | 846.97万 | 4.52% | 99.1万 | 0.53% | 747.86万 | 3.99% | 73.09万 | 0.39% | -920.06万 | 4.91% |
| 18 | 2025-09-10 | 39.05 | 0.15% | 0.84亿 | 4.81% | -468.85万 | 5.6% | -102.07万 | 1.22% | -366.79万 | 4.38% | 216.58万 | 2.59% | 252.28万 | 3.02% |
| 19 | 2025-09-09 | 38.99 | -2.4% | 1.26亿 | 7.13% | -569万 | 4.53% | -268.71万 | 2.14% | -300.28万 | 2.39% | -208.35万 | 1.66% | 777.34万 | 6.19% |
| 20 | 2025-09-08 | 39.95 | 2.12% | 1.5亿 | 8.48% | 171.54万 | 1.14% | 280.1万 | 1.86% | -108.56万 | 0.72% | 341.91万 | 2.28% | -513.45万 | 3.42% |
| 21 | 2025-09-05 | 39.12 | 3.03% | 1.25亿 | 7.19% | 330.83万 | 2.65% | -20.78万 | 0.17% | 351.61万 | 2.81% | -3.66万 | 0.03% | -327.17万 | 2.62% |
| 22 | 2025-09-04 | 37.97 | 1.39% | 1.44亿 | 8.35% | 13.09万 | 0.09% | 317.38万 | 2.21% | -304.29万 | 2.12% | 34.67万 | 0.24% | -47.75万 | 0.33% |
| 23 | 2025-09-03 | 37.45 | -3.63% | 0.89亿 | 5.23% | 217.91万 | 2.45% | 116.58万 | 1.31% | 101.33万 | 1.14% | -0.13亿 | 15.02% | 0.11亿 | 12.57% |
| 24 | 2025-09-02 | 38.86 | -1.82% | 1.5亿 | 8.63% | -693.01万 | 4.61% | -14.19万 | 0.09% | -678.82万 | 4.51% | -67.58万 | 0.45% | 760.59万 | 5.06% |