| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.4 | 0.05% | 0.4亿 | 2.29% | -80.9万 | 2.02% | -146.55万 | 3.66% | 65.65万 | 1.64% | -219.9万 | 5.5% | 300.8万 | 7.52% |
| 2 | 2025-09-19 | 39.38 | 0.46% | 0.97亿 | 5.51% | -487.16万 | 5.04% | 0万 | 0% | -487.16万 | 5.04% | -607.19万 | 6.28% | 0.11亿 | 11.33% |
| 3 | 2025-09-18 | 39.2 | -2% | 1.7亿 | 9.53% | -0.18亿 | 10.72% | -580.48万 | 3.42% | -0.12亿 | 7.29% | 383.23万 | 2.26% | 0.14亿 | 8.46% |
| 4 | 2025-09-17 | 40 | -0.47% | 1.46亿 | 8.14% | -0.15亿 | 10.52% | -542.46万 | 3.73% | -988.62万 | 6.79% | 0.12亿 | 8.04% | 360.9万 | 2.48% |
| 5 | 2025-09-16 | 40.19 | -0.72% | 1.43亿 | 8.03% | -0.15亿 | 10.78% | -796.22万 | 5.57% | -744.14万 | 5.21% | 201.64万 | 1.41% | 0.13亿 | 9.37% |
| 6 | 2025-09-15 | 40.48 | 1.61% | 1.73亿 | 9.61% | 909.73万 | 5.26% | 124.23万 | 0.72% | 785.51万 | 4.55% | 498.53万 | 2.88% | -0.14亿 | 8.15% |
| 7 | 2025-09-12 | 39.84 | -0.87% | 1.33亿 | 7.5% | -0.1亿 | 7.7% | -300.75万 | 2.25% | -727.53万 | 5.45% | 654.97万 | 4.91% | 373.3万 | 2.8% |
| 8 | 2025-09-11 | 40.19 | 2.92% | 1.87亿 | 10.55% | 846.97万 | 4.52% | 99.1万 | 0.53% | 747.86万 | 3.99% | 73.09万 | 0.39% | -920.06万 | 4.91% |
| 9 | 2025-09-10 | 39.05 | 0.15% | 0.84亿 | 4.81% | -468.85万 | 5.6% | -102.07万 | 1.22% | -366.79万 | 4.38% | 216.58万 | 2.59% | 252.28万 | 3.02% |
| 10 | 2025-09-09 | 38.99 | -2.4% | 1.26亿 | 7.13% | -569万 | 4.53% | -268.71万 | 2.14% | -300.28万 | 2.39% | -208.35万 | 1.66% | 777.34万 | 6.19% |
| 11 | 2025-09-08 | 39.95 | 2.12% | 1.5亿 | 8.48% | 171.54万 | 1.14% | 280.1万 | 1.86% | -108.56万 | 0.72% | 341.91万 | 2.28% | -513.45万 | 3.42% |
| 12 | 2025-09-05 | 39.12 | 3.03% | 1.25亿 | 7.19% | 330.83万 | 2.65% | -20.78万 | 0.17% | 351.61万 | 2.81% | -3.66万 | 0.03% | -327.17万 | 2.62% |
| 13 | 2025-09-04 | 37.97 | 1.39% | 1.44亿 | 8.35% | 13.09万 | 0.09% | 317.38万 | 2.21% | -304.29万 | 2.12% | 34.67万 | 0.24% | -47.75万 | 0.33% |
| 14 | 2025-09-03 | 37.45 | -3.63% | 0.89亿 | 5.23% | 217.91万 | 2.45% | 116.58万 | 1.31% | 101.33万 | 1.14% | -0.13亿 | 15.02% | 0.11亿 | 12.57% |
| 15 | 2025-09-02 | 38.86 | -1.82% | 1.5亿 | 8.63% | -693.01万 | 4.61% | -14.19万 | 0.09% | -678.82万 | 4.51% | -67.58万 | 0.45% | 760.59万 | 5.06% |
| 16 | 2025-09-01 | 39.58 | 2.54% | 1.67亿 | 9.56% | 64.79万 | 0.39% | -567.76万 | 3.4% | 632.55万 | 3.78% | 250.98万 | 1.5% | -315.77万 | 1.89% |
| 17 | 2025-08-29 | 38.6 | 3.07% | 1.51亿 | 8.79% | 579.68万 | 3.85% | 162.15万 | 1.08% | 417.53万 | 2.77% | 92.69万 | 0.62% | -672.37万 | 4.46% |
| 18 | 2025-08-28 | 37.45 | 0.08% | 1.26亿 | 7.56% | -0.14亿 | 10.76% | -443.56万 | 3.53% | -906.84万 | 7.22% | -205.36万 | 1.64% | 0.16亿 | 12.39% |
| 19 | 2025-08-27 | 37.42 | -4.66% | 1.54亿 | 8.96% | -0.18亿 | 11.57% | -539.13万 | 3.5% | -0.12亿 | 8.07% | 29.61万 | 0.19% | 0.18亿 | 11.38% |
| 20 | 2025-08-26 | 39.25 | -1.18% | 1.32亿 | 7.51% | -911.1万 | 6.91% | -218.71万 | 1.66% | -692.39万 | 5.25% | -74.4万 | 0.56% | 985.5万 | 7.47% |
| 21 | 2025-08-25 | 39.72 | 2.37% | 2.13亿 | 12.11% | 397.21万 | 1.87% | 920.05万 | 4.33% | -522.84万 | 2.46% | -369.36万 | 1.74% | -27.86万 | 0.13% |
| 22 | 2025-08-22 | 38.8 | 0.28% | 1.79亿 | 10.41% | -0.29亿 | 16.1% | -0.17亿 | 9.23% | -0.12亿 | 6.87% | -488.21万 | 2.73% | 0.34亿 | 18.83% |
| 23 | 2025-08-21 | 38.69 | -3.28% | 1.88亿 | 10.71% | -0.28亿 | 14.72% | -0.1亿 | 5.57% | -0.17亿 | 9.15% | 380.01万 | 2.02% | 0.24亿 | 12.71% |
| 24 | 2025-08-20 | 40 | 3.6% | 2.36亿 | 13.45% | 0.3亿 | 12.69% | 0.21亿 | 8.95% | 884.7万 | 3.74% | -0.11亿 | 4.67% | -0.19亿 | 8.02% |
| 25 | 2025-08-19 | 38.61 | -2.62% | 1.99亿 | 11.45% | -0.21亿 | 10.33% | -704.45万 | 3.55% | -0.13亿 | 6.78% | -595.62万 | 3% | 0.26亿 | 13.33% |
| 26 | 2025-08-18 | 39.65 | 3.17% | 2.51亿 | 14.35% | 0.11亿 | 4.2% | 743.16万 | 2.96% | 308.99万 | 1.23% | -215.92万 | 0.86% | -836.22万 | 3.34% |
| 27 | 2025-08-15 | 38.43 | 0.95% | 2.28亿 | 13.23% | -0.16亿 | 7.2% | -0.14亿 | 6.26% | -214.9万 | 0.94% | 231.45万 | 1.02% | 0.14亿 | 6.19% |
| 28 | 2025-08-14 | 38.07 | -8.84% | 3.74亿 | 21.47% | -0.52亿 | 13.86% | -0.23亿 | 6.07% | -0.29亿 | 7.78% | -343.03万 | 0.92% | 0.55亿 | 14.77% |
| 29 | 2025-08-13 | 41.76 | -2.86% | 4.59亿 | 24.99% | -924.63万 | 2.01% | -0.14亿 | 3.1% | 498.51万 | 1.09% | 740.92万 | 1.61% | 183.71万 | 0.4% |
| 30 | 2025-08-12 | 42.99 | 6.62% | 6.92亿 | 37.49% | 0.38亿 | 5.5% | 0.19亿 | 2.8% | 0.19亿 | 2.7% | -0.18亿 | 2.56% | -0.2亿 | 2.93% |
| 31 | 2025-08-11 | 40.32 | -4.23% | 7.45亿 | 40.75% | -0.28亿 | 3.74% | -0.57亿 | 7.65% | 0.29亿 | 3.91% | 0.69亿 | 9.21% | -0.41亿 | 5.46% |
| 32 | 2025-08-07 | 35.08 | 2.81% | 2.33亿 | 14.81% | 0.12亿 | 5.33% | 585.73万 | 2.52% | 655.84万 | 2.82% | -454.94万 | 1.95% | -786.64万 | 3.38% |
| 33 | 2025-08-06 | 34.12 | 1.55% | 0.87亿 | 5.7% | 606.57万 | 7.01% | 1.02万 | 0.01% | 605.55万 | 7% | -57.51万 | 0.66% | -549.06万 | 6.35% |
| 34 | 2025-08-05 | 33.6 | 1.88% | 0.81亿 | 5.47% | 387.35万 | 4.76% | 85.76万 | 1.05% | 301.59万 | 3.71% | -417.48万 | 5.13% | 30.13万 | 0.37% |
| 35 | 2025-08-04 | 32.98 | 1.73% | 0.8亿 | 5.44% | -389.7万 | 4.89% | -146.79万 | 1.84% | -242.91万 | 3.05% | 20.98万 | 0.26% | 368.72万 | 4.63% |
| 36 | 2025-08-01 | 32.42 | -0.86% | 0.86亿 | 5.93% | -166.7万 | 1.95% | -148.62万 | 1.74% | -18.08万 | 0.21% | 124.41万 | 1.45% | 42.29万 | 0.49% |
| 37 | 2025-07-31 | 32.7 | 2.41% | 1.12亿 | 7.72% | -24.36万 | 0.22% | 404.48万 | 3.6% | -428.83万 | 3.82% | 415.26万 | 3.7% | -390.9万 | 3.48% |
| 38 | 2025-07-30 | 31.93 | -0.87% | 0.87亿 | 6.02% | -134.61万 | 1.55% | -118.94万 | 1.37% | -15.66万 | 0.18% | 158.39万 | 1.82% | -23.79万 | 0.27% |
| 39 | 2025-07-29 | 32.21 | 0.5% | 0.46亿 | 3.22% | -330.2万 | 7.21% | 0万 | 0% | -330.2万 | 7.21% | 325.13万 | 7.1% | 5.06万 | 0.11% |
| 40 | 2025-07-28 | 32.05 | 0.5% | 0.43亿 | 3.03% | -256.42万 | 5.93% | 0万 | 0% | -256.42万 | 5.93% | 16.97万 | 0.39% | 239.44万 | 5.54% |
| 41 | 2025-07-25 | 31.89 | 1.37% | 0.55亿 | 3.92% | 325.71万 | 5.89% | 0万 | 0% | 325.71万 | 5.89% | 179.16万 | 3.24% | -504.87万 | 9.13% |
| 42 | 2025-07-24 | 31.46 | 0.38% | 0.49亿 | 3.47% | -152.96万 | 3.14% | 0万 | 0% | -152.96万 | 3.14% | 213.36万 | 4.38% | -60.4万 | 1.24% |
| 43 | 2025-07-23 | 31.34 | -1.42% | 0.59亿 | 4.16% | -164.88万 | 2.81% | 104.13万 | 1.78% | -269.02万 | 4.59% | 146.03万 | 2.49% | 18.85万 | 0.32% |
| 44 | 2025-07-22 | 31.79 | -1.55% | 0.8亿 | 5.57% | -449.05万 | 5.62% | -115.12万 | 1.44% | -333.94万 | 4.18% | 159.49万 | 2% | 289.57万 | 3.62% |
| 45 | 2025-07-21 | 32.29 | 0.72% | 0.82亿 | 5.73% | 48.36万 | 0.59% | -239.74万 | 2.92% | 288.1万 | 3.51% | -97.66万 | 1.19% | 49.3万 | 0.6% |
| 46 | 2025-07-18 | 32.06 | -0.31% | 1.28亿 | 9% | -0.13亿 | 10.22% | -271.25万 | 2.11% | -0.1亿 | 8.1% | 688.71万 | 5.36% | 623.06万 | 4.85% |
| 47 | 2025-07-17 | 32.16 | 5.06% | 1.91亿 | 13.28% | 0.13亿 | 7.05% | -68.05万 | 0.36% | 0.14亿 | 7.41% | 653.11万 | 3.43% | -0.2亿 | 10.48% |
| 48 | 2025-07-16 | 30.61 | 0.49% | 0.48亿 | 3.48% | -278.35万 | 5.86% | 31.21万 | 0.66% | -309.56万 | 6.52% | 500.64万 | 10.54% | -222.29万 | 4.68% |
| 49 | 2025-07-15 | 30.46 | -1.33% | 0.47亿 | 3.46% | -70.13万 | 1.48% | -152.12万 | 3.22% | 81.99万 | 1.74% | 9.6万 | 0.2% | 60.53万 | 1.28% |
| 50 | 2025-07-14 | 30.87 | 1.15% | 0.52亿 | 3.82% | 10.94万 | 0.21% | 0万 | 0% | 10.94万 | 0.21% | 319.19万 | 6.1% | -330.13万 | 6.3% |