| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.68 | -0.3% | 0.14亿 | 1.23% | -56.56万 | 4.14% | 0万 | 0% | -56.56万 | 4.14% | 32.57万 | 2.38% | 23.99万 | 1.76% |
| 2 | 2025-09-19 | 55.85 | -1.85% | 0.45亿 | 4.02% | -156.44万 | 3.47% | -0.56万 | 0.01% | -155.88万 | 3.46% | -44.31万 | 0.98% | 200.75万 | 4.45% |
| 3 | 2025-09-18 | 56.9 | -2.52% | 1.07亿 | 9.29% | 442.16万 | 4.13% | -774.67万 | 7.24% | 0.12亿 | 11.37% | -526.01万 | 4.92% | 83.86万 | 0.78% |
| 4 | 2025-09-17 | 58.37 | 2.05% | 1.03亿 | 8.91% | 502.47万 | 4.86% | 214.45万 | 2.08% | 288.02万 | 2.79% | -67.28万 | 0.65% | -435.19万 | 4.21% |
| 5 | 2025-09-16 | 57.2 | 1.36% | 0.62亿 | 5.5% | 112.03万 | 1.81% | -114.32万 | 1.84% | 226.35万 | 3.65% | -47.77万 | 0.77% | -64.26万 | 1.04% |
| 6 | 2025-09-15 | 56.43 | 1.86% | 0.62亿 | 5.48% | 467.96万 | 7.59% | 17.48万 | 0.28% | 450.48万 | 7.31% | -152.46万 | 2.47% | -315.5万 | 5.12% |
| 7 | 2025-09-12 | 55.4 | -1.34% | 0.39亿 | 3.55% | -487.12万 | 12.4% | 0万 | 0% | -487.12万 | 12.4% | 231.21万 | 5.89% | 255.91万 | 6.52% |
| 8 | 2025-09-11 | 56.15 | 1.68% | 0.5亿 | 4.51% | -141.9万 | 2.85% | -235.16万 | 4.72% | 93.25万 | 1.87% | -1.43万 | 0.03% | 143.34万 | 2.88% |
| 9 | 2025-09-10 | 55.22 | -1.3% | 0.49亿 | 4.48% | -535.9万 | 10.85% | -102.49万 | 2.08% | -433.41万 | 8.78% | -72.35万 | 1.47% | 608.25万 | 12.32% |
| 10 | 2025-09-09 | 55.95 | -3.25% | 0.67亿 | 5.98% | -270.46万 | 4.01% | -14.78万 | 0.22% | -255.67万 | 3.79% | -195.78万 | 2.9% | 466.23万 | 6.92% |
| 11 | 2025-09-08 | 57.83 | 3.42% | 0.76亿 | 6.65% | 497.7万 | 6.59% | 143.01万 | 1.89% | 354.69万 | 4.69% | 71.27万 | 0.94% | -568.97万 | 7.53% |
| 12 | 2025-09-05 | 55.92 | 2.12% | 0.5亿 | 4.56% | 118.79万 | 2.36% | 179.04万 | 3.56% | -60.26万 | 1.2% | 88.89万 | 1.77% | -207.68万 | 4.13% |
| 13 | 2025-09-04 | 54.76 | -1.65% | 0.75亿 | 6.81% | -538.62万 | 7.16% | -143.65万 | 1.91% | -394.97万 | 5.25% | -257.33万 | 3.42% | 795.95万 | 10.58% |
| 14 | 2025-09-03 | 55.68 | -4.56% | 1.02亿 | 9% | -0.16亿 | 15.81% | -0.15亿 | 14.9% | -93.12万 | 0.91% | 267.8万 | 2.62% | 0.13亿 | 13.18% |
| 15 | 2025-09-02 | 58.34 | -5.14% | 1.34亿 | 11.42% | -0.15亿 | 11.26% | -830.66万 | 6.19% | -679.25万 | 5.07% | 607.63万 | 4.53% | 902.28万 | 6.73% |
| 16 | 2025-09-01 | 61.5 | -2.27% | 1.47亿 | 12.09% | -0.12亿 | 8.26% | -0.13亿 | 8.67% | 59.47万 | 0.4% | 630.11万 | 4.27% | 588.53万 | 3.99% |
| 17 | 2025-08-29 | 62.93 | -3.14% | 2.07亿 | 16.49% | -954.99万 | 4.62% | -314.54万 | 1.52% | -640.46万 | 3.1% | 0.14亿 | 6.58% | -405.39万 | 1.96% |
| 18 | 2025-08-28 | 64.97 | 5.32% | 2.89亿 | 22.7% | 0.14亿 | 4.99% | 681.16万 | 2.36% | 759.41万 | 2.63% | 0.12亿 | 4.2% | -0.27亿 | 9.19% |
| 19 | 2025-08-27 | 61.69 | 2.24% | 2.93亿 | 23.16% | 0.1亿 | 3.56% | 993.11万 | 3.39% | 52.13万 | 0.18% | -915.34万 | 3.12% | -129.9万 | 0.44% |
| 20 | 2025-08-26 | 60.34 | -3.46% | 1.9亿 | 15.89% | -0.11亿 | 5.59% | -103.79万 | 0.55% | -960.14万 | 5.05% | 640.39万 | 3.37% | 423.54万 | 2.23% |
| 21 | 2025-08-25 | 62.5 | 4.17% | 2.02亿 | 16.53% | 0.14亿 | 6.97% | 0.14亿 | 6.97% | -1.12万 | 0.01% | 677.86万 | 3.35% | -0.21亿 | 10.32% |
| 22 | 2025-08-22 | 60 | 0.81% | 1.01亿 | 8.53% | 826.7万 | 8.19% | 100.3万 | 0.99% | 726.4万 | 7.19% | 140.1万 | 1.39% | -966.81万 | 9.57% |
| 23 | 2025-08-21 | 59.52 | 1.71% | 1.52亿 | 12.84% | 0.16亿 | 10.53% | 515.49万 | 3.39% | 0.11亿 | 7.15% | 544.3万 | 3.58% | -0.21亿 | 14.11% |
| 24 | 2025-08-20 | 58.52 | -0.32% | 0.69亿 | 5.96% | -681.51万 | 9.87% | -385.45万 | 5.58% | -296.07万 | 4.29% | 535.44万 | 7.75% | 146.08万 | 2.12% |
| 25 | 2025-08-19 | 58.71 | -0.17% | 0.87亿 | 7.45% | -807.47万 | 9.32% | -373.76万 | 4.31% | -433.72万 | 5% | -338.1万 | 3.9% | 0.11亿 | 13.22% |
| 26 | 2025-08-18 | 58.81 | -0.07% | 1.04亿 | 8.86% | -383.98万 | 3.69% | -117.72万 | 1.13% | -266.26万 | 2.56% | -167.27万 | 1.61% | 551.25万 | 5.3% |
| 27 | 2025-08-15 | 58.85 | 1.48% | 1.09亿 | 9.22% | -294.07万 | 2.71% | -625.46万 | 5.76% | 331.38万 | 3.05% | -416.83万 | 3.84% | 710.9万 | 6.55% |
| 28 | 2025-08-14 | 57.99 | -4.51% | 1.51亿 | 12.84% | -0.22亿 | 14.61% | -0.12亿 | 7.67% | -0.1亿 | 6.94% | -365.96万 | 2.42% | 0.26亿 | 17.03% |
| 29 | 2025-08-13 | 60.73 | 0.95% | 1.51亿 | 12.35% | -145.44万 | 0.96% | 237.71万 | 1.58% | -383.15万 | 2.54% | -341.19万 | 2.26% | 486.63万 | 3.23% |
| 30 | 2025-08-12 | 60.16 | -1.99% | 1.48亿 | 12.27% | -0.2亿 | 13.41% | -450.83万 | 3.05% | -0.15亿 | 10.36% | 412.34万 | 2.79% | 0.16亿 | 10.62% |
| 31 | 2025-08-11 | 61.38 | 2.69% | 1.85亿 | 15.22% | 246.89万 | 1.33% | 249.47万 | 1.35% | -2.58万 | 0.01% | 257.4万 | 1.39% | -504.3万 | 2.73% |
| 32 | 2025-08-07 | 58.33 | -1.15% | 1.36亿 | 11.73% | -0.21亿 | 15.28% | -394.3万 | 2.9% | -0.17亿 | 12.38% | -769.94万 | 5.66% | 0.28亿 | 20.93% |
| 33 | 2025-08-06 | 59.01 | 3.62% | 1.99亿 | 17.07% | 0.12亿 | 6.18% | 625.81万 | 3.14% | 605.95万 | 3.04% | -677.9万 | 3.4% | -553.85万 | 2.78% |
| 34 | 2025-08-05 | 56.95 | 2.13% | 1.38亿 | 12.26% | 780.7万 | 5.68% | 27.33万 | 0.2% | 753.37万 | 5.48% | -202.02万 | 1.47% | -578.68万 | 4.21% |
| 35 | 2025-08-04 | 55.76 | 3.05% | 1.2亿 | 10.81% | -755.95万 | 6.32% | -243.46万 | 2.03% | -512.5万 | 4.28% | -721.08万 | 6.03% | 0.15亿 | 12.35% |
| 36 | 2025-08-01 | 54.11 | 0.02% | 0.45亿 | 4.21% | -175.66万 | 3.87% | -207.98万 | 4.58% | 32.32万 | 0.71% | -157.75万 | 3.47% | 333.41万 | 7.34% |
| 37 | 2025-07-31 | 54.1 | -2.61% | 0.79亿 | 7.27% | -0.1亿 | 12.82% | -14.74万 | 0.19% | -0.1亿 | 12.63% | 575.26万 | 7.26% | 440.6万 | 5.56% |
| 38 | 2025-07-30 | 55.55 | 1% | 1.18亿 | 10.69% | -589.02万 | 4.98% | -110.58万 | 0.93% | -478.44万 | 4.04% | 774.36万 | 6.54% | -185.34万 | 1.57% |
| 39 | 2025-07-29 | 55 | 0.07% | 0.66亿 | 6.05% | -828.68万 | 12.57% | 111.54万 | 1.69% | -940.22万 | 14.26% | 758.33万 | 11.5% | 70.35万 | 1.07% |
| 40 | 2025-07-28 | 54.96 | 1.46% | 1亿 | 9.11% | -693.79万 | 6.94% | 8.44万 | 0.08% | -702.23万 | 7.02% | 34.66万 | 0.35% | 659.14万 | 6.59% |
| 41 | 2025-07-25 | 54.17 | -0.68% | 0.52亿 | 4.81% | -450.52万 | 8.7% | 29.6万 | 0.57% | -480.12万 | 9.27% | -70.59万 | 1.36% | 521.11万 | 10.06% |
| 42 | 2025-07-24 | 54.54 | 1.47% | 0.76亿 | 7.01% | -90.13万 | 1.18% | 36.95万 | 0.48% | -127.08万 | 1.66% | 538.77万 | 7.05% | -448.64万 | 5.87% |
| 43 | 2025-07-23 | 53.75 | -1.75% | 0.7亿 | 6.52% | -901.98万 | 12.87% | -389.76万 | 5.56% | -512.23万 | 7.31% | 349.7万 | 4.99% | 552.28万 | 7.88% |
| 44 | 2025-07-22 | 54.71 | 0.59% | 0.77亿 | 7.05% | 5.36万 | 0.07% | 1.12万 | 0.01% | 4.24万 | 0.06% | 331.34万 | 4.32% | -336.7万 | 4.39% |
| 45 | 2025-07-21 | 54.39 | 0.7% | 0.59亿 | 5.46% | -17.5万 | 0.3% | -227.46万 | 3.86% | 209.96万 | 3.56% | 93.29万 | 1.58% | -75.79万 | 1.28% |
| 46 | 2025-07-18 | 54.01 | -0.22% | 0.54亿 | 5% | -424.02万 | 7.89% | -281.98万 | 5.25% | -142.04万 | 2.64% | 126.67万 | 2.36% | 297.35万 | 5.54% |
| 47 | 2025-07-17 | 54.13 | 1.14% | 0.64亿 | 5.91% | 455.01万 | 7.16% | 236.44万 | 3.72% | 218.58万 | 3.44% | 207.67万 | 3.27% | -662.68万 | 10.43% |
| 48 | 2025-07-16 | 53.52 | 0.09% | 0.41亿 | 3.83% | 35.92万 | 0.88% | -68.48万 | 1.68% | 104.4万 | 2.56% | 104.68万 | 2.57% | -140.6万 | 3.45% |
| 49 | 2025-07-15 | 53.47 | -1.67% | 0.68亿 | 6.36% | -783.97万 | 11.56% | 200.75万 | 2.96% | -984.72万 | 14.52% | 6.99万 | 0.1% | 776.99万 | 11.46% |
| 50 | 2025-07-14 | 54.38 | 1.78% | 0.89亿 | 8.22% | 92.99万 | 1.05% | -282.05万 | 3.17% | 375.03万 | 4.22% | -67.66万 | 0.76% | -25.32万 | 0.28% |