| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 52.88 | -3.27% | 0.46亿 | 4.32% | -674.56万 | 14.6% | -17.66万 | 0.38% | -656.9万 | 14.22% | 76.95万 | 1.67% | 597.62万 | 12.93% |
| 2 | 2025-10-09 | 57.01 | 2.33% | 0.74亿 | 6.55% | 607.62万 | 8.23% | -78.89万 | 1.07% | 686.51万 | 9.3% | 200.97万 | 2.72% | -808.59万 | 10.95% |
| 3 | 2025-09-30 | 55.71 | 1.73% | 0.39亿 | 3.49% | 249.65万 | 6.46% | 0万 | 0% | 249.65万 | 6.46% | -117.22万 | 3.03% | -132.43万 | 3.43% |
| 4 | 2025-09-29 | 54.76 | -0.6% | 0.35亿 | 3.24% | -496.69万 | 14.04% | 0万 | 0% | -496.69万 | 14.04% | 380.65万 | 10.76% | 116.05万 | 3.28% |
| 5 | 2025-09-26 | 55.09 | 0.18% | 0.39亿 | 3.58% | 102.95万 | 2.61% | -131.14万 | 3.33% | 234.09万 | 5.94% | -193.44万 | 4.91% | 90.49万 | 2.3% |
| 6 | 2025-09-25 | 54.99 | -0.67% | 0.51亿 | 4.62% | -449.03万 | 8.78% | -41.54万 | 0.81% | -407.49万 | 7.97% | -19.68万 | 0.38% | 468.7万 | 9.16% |
| 7 | 2025-09-24 | 55.36 | 1.21% | 0.45亿 | 4.09% | -63.26万 | 1.41% | 67.38万 | 1.5% | -130.64万 | 2.91% | -481.58万 | 10.73% | 544.85万 | 12.14% |
| 8 | 2025-09-23 | 54.7 | -1.28% | 0.57亿 | 5.29% | -311.88万 | 5.46% | -115.08万 | 2.02% | -196.8万 | 3.45% | -407.16万 | 7.13% | 719.04万 | 12.59% |
| 9 | 2025-09-22 | 55.41 | -0.79% | 0.35亿 | 3.13% | -281.93万 | 8.17% | -165.9万 | 4.81% | -116.03万 | 3.36% | 37.14万 | 1.08% | 244.79万 | 7.09% |
| 10 | 2025-09-19 | 55.85 | -1.85% | 0.45亿 | 4.02% | -156.44万 | 3.47% | -0.56万 | 0.01% | -155.88万 | 3.46% | -44.31万 | 0.98% | 200.75万 | 4.45% |
| 11 | 2025-09-18 | 56.9 | -2.52% | 1.07亿 | 9.29% | 442.16万 | 4.13% | -774.67万 | 7.24% | 0.12亿 | 11.37% | -526.01万 | 4.92% | 83.86万 | 0.78% |
| 12 | 2025-09-17 | 58.37 | 2.05% | 1.03亿 | 8.91% | 502.47万 | 4.86% | 214.45万 | 2.08% | 288.02万 | 2.79% | -67.28万 | 0.65% | -435.19万 | 4.21% |
| 13 | 2025-09-16 | 57.2 | 1.36% | 0.62亿 | 5.5% | 112.03万 | 1.81% | -114.32万 | 1.84% | 226.35万 | 3.65% | -47.77万 | 0.77% | -64.26万 | 1.04% |
| 14 | 2025-09-15 | 56.43 | 1.86% | 0.62亿 | 5.48% | 467.96万 | 7.59% | 17.48万 | 0.28% | 450.48万 | 7.31% | -152.46万 | 2.47% | -315.5万 | 5.12% |
| 15 | 2025-09-12 | 55.4 | -1.34% | 0.39亿 | 3.55% | -487.12万 | 12.4% | 0万 | 0% | -487.12万 | 12.4% | 231.21万 | 5.89% | 255.91万 | 6.52% |
| 16 | 2025-09-11 | 56.15 | 1.68% | 0.5亿 | 4.51% | -141.9万 | 2.85% | -235.16万 | 4.72% | 93.25万 | 1.87% | -1.43万 | 0.03% | 143.34万 | 2.88% |
| 17 | 2025-09-10 | 55.22 | -1.3% | 0.49亿 | 4.48% | -535.9万 | 10.85% | -102.49万 | 2.08% | -433.41万 | 8.78% | -72.35万 | 1.47% | 608.25万 | 12.32% |
| 18 | 2025-09-09 | 55.95 | -3.25% | 0.67亿 | 5.98% | -270.46万 | 4.01% | -14.78万 | 0.22% | -255.67万 | 3.79% | -195.78万 | 2.9% | 466.23万 | 6.92% |
| 19 | 2025-09-08 | 57.83 | 3.42% | 0.76亿 | 6.65% | 497.7万 | 6.59% | 143.01万 | 1.89% | 354.69万 | 4.69% | 71.27万 | 0.94% | -568.97万 | 7.53% |
| 20 | 2025-09-05 | 55.92 | 2.12% | 0.5亿 | 4.56% | 118.79万 | 2.36% | 179.04万 | 3.56% | -60.26万 | 1.2% | 88.89万 | 1.77% | -207.68万 | 4.13% |
| 21 | 2025-09-04 | 54.76 | -1.65% | 0.75亿 | 6.81% | -538.62万 | 7.16% | -143.65万 | 1.91% | -394.97万 | 5.25% | -257.33万 | 3.42% | 795.95万 | 10.58% |
| 22 | 2025-09-03 | 55.68 | -4.56% | 1.02亿 | 9% | -0.16亿 | 15.81% | -0.15亿 | 14.9% | -93.12万 | 0.91% | 267.8万 | 2.62% | 0.13亿 | 13.18% |
| 23 | 2025-09-02 | 58.34 | -5.14% | 1.34亿 | 11.42% | -0.15亿 | 11.26% | -830.66万 | 6.19% | -679.25万 | 5.07% | 607.63万 | 4.53% | 902.28万 | 6.73% |