| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 41.91 | 1.72% | 0.63亿 | 2.21% | 44.34万 | 0.71% | -61.25万 | 0.97% | 105.6万 | 1.68% | -148.07万 | 2.35% | 103.73万 | 1.65% |
| 2 | 2025-10-15 | 48.58 | 3.52% | 2.07亿 | 6.27% | -0.17亿 | 8.24% | -0.15亿 | 7.12% | -231.44万 | 1.12% | 452.29万 | 2.19% | 0.13亿 | 6.06% |
| 3 | 2025-10-14 | 46.93 | 1.54% | 1.06亿 | 3.27% | 218.07万 | 2.06% | 523.8万 | 4.94% | -305.73万 | 2.88% | 162.67万 | 1.53% | -380.73万 | 3.59% |
| 4 | 2025-10-09 | 44.77 | 2.92% | 0.88亿 | 2.92% | 231.78万 | 2.64% | -115.25万 | 1.31% | 347.03万 | 3.95% | 955.32万 | 10.87% | -0.12亿 | 13.51% |
| 5 | 2025-09-30 | 43.5 | 0.35% | 0.53亿 | 1.81% | -442.23万 | 8.41% | -33.37万 | 0.63% | -408.86万 | 7.78% | 527.6万 | 10.03% | -85.37万 | 1.62% |
| 6 | 2025-09-29 | 43.35 | 3.17% | 0.67亿 | 2.28% | 619.31万 | 9.28% | 334.38万 | 5.01% | 284.93万 | 4.27% | -305.31万 | 4.58% | -314万 | 4.71% |
| 7 | 2025-09-26 | 42.02 | -1.82% | 0.39亿 | 1.35% | 201.76万 | 5.23% | 4.98万 | 0.13% | 196.78万 | 5.1% | -459.89万 | 11.92% | 258.13万 | 6.69% |
| 8 | 2025-09-25 | 42.8 | -1.72% | 0.6亿 | 2.01% | -303.29万 | 5.09% | -244.3万 | 4.1% | -58.99万 | 0.99% | 525.46万 | 8.81% | -222.17万 | 3.73% |
| 9 | 2025-09-24 | 43.55 | 0.46% | 0.46亿 | 1.55% | 59.79万 | 1.3% | 144.34万 | 3.14% | -84.55万 | 1.84% | -255.18万 | 5.54% | 195.39万 | 4.24% |
| 10 | 2025-09-23 | 43.35 | -1.14% | 0.71亿 | 2.44% | 925.34万 | 13.07% | 77.54万 | 1.1% | 847.8万 | 11.98% | -396.68万 | 5.6% | -528.66万 | 7.47% |
| 11 | 2025-09-22 | 43.85 | -8.63% | 1.86亿 | 6.16% | 0.24亿 | 13.12% | 975.23万 | 5.25% | 0.15亿 | 7.87% | 426.68万 | 2.3% | -0.29亿 | 15.41% |
| 12 | 2025-09-19 | 47.99 | 4.64% | 1.72亿 | 5.23% | -674.21万 | 3.92% | -144.84万 | 0.84% | -529.37万 | 3.08% | 962.11万 | 5.6% | -287.9万 | 1.67% |
| 13 | 2025-09-18 | 45.86 | -1.8% | 0.88亿 | 2.78% | 323.18万 | 3.66% | 330.33万 | 3.75% | -7.16万 | 0.08% | 356.08万 | 4.04% | -679.25万 | 7.7% |
| 14 | 2025-09-17 | 46.7 | -0.68% | 0.91亿 | 2.83% | -309.87万 | 3.42% | -165.21万 | 1.82% | -144.66万 | 1.6% | 256.9万 | 2.83% | 52.97万 | 0.58% |
| 15 | 2025-09-16 | 47.02 | -1.05% | 0.74亿 | 2.3% | 91.79万 | 1.25% | -297.79万 | 4.05% | 389.59万 | 5.29% | -177.59万 | 2.41% | 85.8万 | 1.17% |
| 16 | 2025-09-15 | 47.52 | 2.83% | 1亿 | 3.09% | -567.87万 | 5.7% | -333.18万 | 3.34% | -234.69万 | 2.35% | 335.63万 | 3.37% | 232.25万 | 2.33% |
| 17 | 2025-09-12 | 46.21 | -0.02% | 1.35亿 | 4.19% | -681.1万 | 5.06% | -851.53万 | 6.33% | 170.42万 | 1.27% | 395.11万 | 2.94% | 286万 | 2.13% |
| 18 | 2025-09-11 | 46.22 | 1.25% | 0.74亿 | 2.42% | -589.47万 | 7.91% | -217.23万 | 2.92% | -372.25万 | 5% | 891.2万 | 11.96% | -301.72万 | 4.05% |
| 19 | 2025-09-10 | 45.65 | 2.1% | 0.52亿 | 1.7% | 264.89万 | 5.07% | 130.07万 | 2.49% | 134.82万 | 2.58% | -171.26万 | 3.28% | -93.63万 | 1.79% |
| 20 | 2025-09-09 | 44.71 | -1.37% | 0.68亿 | 2.19% | 857.24万 | 12.64% | 674.01万 | 9.94% | 183.23万 | 2.7% | -186.68万 | 2.75% | -670.56万 | 9.89% |
| 21 | 2025-09-08 | 45.33 | 3.49% | 0.79亿 | 2.61% | -407.31万 | 5.15% | 420.24万 | 5.32% | -827.55万 | 10.47% | -40.45万 | 0.51% | 447.76万 | 5.66% |
| 22 | 2025-09-05 | 43.8 | 4.16% | 0.9亿 | 3.07% | -862.83万 | 9.62% | 169.7万 | 1.89% | -0.1亿 | 11.51% | 363.72万 | 4.05% | 499.11万 | 5.56% |
| 23 | 2025-09-04 | 42.05 | 0.12% | 0.76亿 | 2.64% | 441.57万 | 5.81% | 302.07万 | 3.98% | 139.5万 | 1.84% | -362.74万 | 4.78% | -78.83万 | 1.04% |
| 24 | 2025-09-03 | 42 | -2.55% | 0.43亿 | 1.49% | 481.32万 | 11.12% | -109.08万 | 2.52% | 590.4万 | 13.64% | -158.66万 | 3.66% | -322.66万 | 7.45% |
| 25 | 2025-09-02 | 43.1 | -0.46% | 0.73亿 | 2.51% | 432.44万 | 5.88% | 180.82万 | 2.46% | 251.62万 | 3.42% | 580.27万 | 7.9% | -0.1亿 | 13.78% |