| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.85 | -8.63% | 1.86亿 | 6.16% | 0.24亿 | 13.12% | 975.23万 | 5.25% | 0.15亿 | 7.87% | 426.68万 | 2.3% | -0.29亿 | 15.41% |
| 2 | 2025-09-19 | 47.99 | 4.64% | 1.72亿 | 5.23% | -674.21万 | 3.92% | -144.84万 | 0.84% | -529.37万 | 3.08% | 962.11万 | 5.6% | -287.9万 | 1.67% |
| 3 | 2025-09-18 | 45.86 | -1.8% | 0.88亿 | 2.78% | 323.18万 | 3.66% | 330.33万 | 3.75% | -7.16万 | 0.08% | 356.08万 | 4.04% | -679.25万 | 7.7% |
| 4 | 2025-09-17 | 46.7 | -0.68% | 0.91亿 | 2.83% | -309.87万 | 3.42% | -165.21万 | 1.82% | -144.66万 | 1.6% | 256.9万 | 2.83% | 52.97万 | 0.58% |
| 5 | 2025-09-16 | 47.02 | -1.05% | 0.74亿 | 2.3% | 91.79万 | 1.25% | -297.79万 | 4.05% | 389.59万 | 5.29% | -177.59万 | 2.41% | 85.8万 | 1.17% |
| 6 | 2025-09-15 | 47.52 | 2.83% | 1亿 | 3.09% | -567.87万 | 5.7% | -333.18万 | 3.34% | -234.69万 | 2.35% | 335.63万 | 3.37% | 232.25万 | 2.33% |
| 7 | 2025-09-12 | 46.21 | -0.02% | 1.35亿 | 4.19% | -681.1万 | 5.06% | -851.53万 | 6.33% | 170.42万 | 1.27% | 395.11万 | 2.94% | 286万 | 2.13% |
| 8 | 2025-09-11 | 46.22 | 1.25% | 0.74亿 | 2.42% | -589.47万 | 7.91% | -217.23万 | 2.92% | -372.25万 | 5% | 891.2万 | 11.96% | -301.72万 | 4.05% |
| 9 | 2025-09-10 | 45.65 | 2.1% | 0.52亿 | 1.7% | 264.89万 | 5.07% | 130.07万 | 2.49% | 134.82万 | 2.58% | -171.26万 | 3.28% | -93.63万 | 1.79% |
| 10 | 2025-09-09 | 44.71 | -1.37% | 0.68亿 | 2.19% | 857.24万 | 12.64% | 674.01万 | 9.94% | 183.23万 | 2.7% | -186.68万 | 2.75% | -670.56万 | 9.89% |
| 11 | 2025-09-08 | 45.33 | 3.49% | 0.79亿 | 2.61% | -407.31万 | 5.15% | 420.24万 | 5.32% | -827.55万 | 10.47% | -40.45万 | 0.51% | 447.76万 | 5.66% |
| 12 | 2025-09-05 | 43.8 | 4.16% | 0.9亿 | 3.07% | -862.83万 | 9.62% | 169.7万 | 1.89% | -0.1亿 | 11.51% | 363.72万 | 4.05% | 499.11万 | 5.56% |
| 13 | 2025-09-04 | 42.05 | 0.12% | 0.76亿 | 2.64% | 441.57万 | 5.81% | 302.07万 | 3.98% | 139.5万 | 1.84% | -362.74万 | 4.78% | -78.83万 | 1.04% |
| 14 | 2025-09-03 | 42 | -2.55% | 0.43亿 | 1.49% | 481.32万 | 11.12% | -109.08万 | 2.52% | 590.4万 | 13.64% | -158.66万 | 3.66% | -322.66万 | 7.45% |
| 15 | 2025-09-02 | 43.1 | -0.46% | 0.73亿 | 2.51% | 432.44万 | 5.88% | 180.82万 | 2.46% | 251.62万 | 3.42% | 580.27万 | 7.9% | -0.1亿 | 13.78% |
| 16 | 2025-09-01 | 43.3 | -2.48% | 0.91亿 | 3.07% | -553.68万 | 6.05% | -414.35万 | 4.53% | -139.34万 | 1.52% | 649.78万 | 7.11% | -96.09万 | 1.05% |
| 17 | 2025-08-29 | 44.4 | -1.33% | 0.81亿 | 2.7% | 181.31万 | 2.24% | -209万 | 2.58% | 390.31万 | 4.82% | 252.27万 | 3.12% | -433.58万 | 5.36% |
| 18 | 2025-08-28 | 45 | 5.07% | 1.98亿 | 6.48% | 472.24万 | 2.39% | -157.67万 | 0.8% | 629.92万 | 3.18% | -200.57万 | 1.01% | -271.67万 | 1.37% |
| 19 | 2025-08-27 | 42.83 | -8.13% | 2.39亿 | 8% | 0.27亿 | 11.34% | -38.88万 | 0.16% | 0.27亿 | 11.5% | -417.27万 | 1.75% | -0.23亿 | 9.6% |
| 20 | 2025-08-26 | 46.62 | 7.42% | 2.39亿 | 7.56% | -16.24万 | 0.07% | 61.74万 | 0.26% | -77.98万 | 0.33% | -0.12亿 | 4.93% | 0.12亿 | 5% |
| 21 | 2025-08-25 | 43.4 | 2.79% | 1.77亿 | 5.91% | -153.17万 | 0.87% | -636.75万 | 3.6% | 483.57万 | 2.74% | -955.9万 | 5.41% | 0.11亿 | 6.28% |
| 22 | 2025-08-22 | 42.22 | 1.96% | 1.55亿 | 5.37% | 749.06万 | 4.84% | -260.2万 | 1.68% | 0.1亿 | 6.53% | -637.63万 | 4.12% | -111.43万 | 0.72% |
| 23 | 2025-08-21 | 41.41 | 1.62% | 0.96亿 | 3.41% | 0.11亿 | 11.59% | 284.63万 | 2.98% | 822.45万 | 8.61% | 572.06万 | 5.99% | -0.17亿 | 17.58% |
| 24 | 2025-08-20 | 40.75 | -1.31% | 0.66亿 | 2.38% | -489.08万 | 7.37% | -367.17万 | 5.54% | -121.9万 | 1.84% | -262.23万 | 3.95% | 751.31万 | 11.33% |
| 25 | 2025-08-19 | 41.29 | 1.9% | 1.47亿 | 5.25% | 0.14亿 | 9.18% | 366.52万 | 2.49% | 986.54万 | 6.69% | -0.11亿 | 7.28% | -280.14万 | 1.9% |
| 26 | 2025-08-18 | 40.52 | 0.47% | 1.33亿 | 4.84% | -397.44万 | 2.98% | -0.1亿 | 7.61% | 616.51万 | 4.63% | 539.74万 | 4.05% | -142.3万 | 1.07% |
| 27 | 2025-08-15 | 40.33 | -1.99% | 1.07亿 | 3.87% | -112.57万 | 1.05% | 70.91万 | 0.66% | -183.48万 | 1.72% | -716.24万 | 6.7% | 828.8万 | 7.75% |
| 28 | 2025-08-14 | 41.15 | -4.81% | 1.01亿 | 3.55% | -371.27万 | 3.67% | -355.73万 | 3.52% | -15.53万 | 0.15% | -314.54万 | 3.11% | 685.8万 | 6.78% |
| 29 | 2025-08-13 | 43.23 | -1.41% | 0.99亿 | 3.32% | 462.52万 | 4.69% | -64.35万 | 0.65% | 526.87万 | 5.34% | -159.91万 | 1.62% | -302.61万 | 3.07% |
| 30 | 2025-08-12 | 43.85 | 3.03% | 1.27亿 | 4.33% | 454.74万 | 3.58% | -74.01万 | 0.58% | 528.75万 | 4.16% | 450.56万 | 3.55% | -905.31万 | 7.13% |
| 31 | 2025-08-11 | 42.56 | 1.19% | 1.15亿 | 4.07% | -66.85万 | 0.58% | -446.21万 | 3.87% | 379.36万 | 3.29% | -91.99万 | 0.8% | 158.83万 | 1.38% |
| 32 | 2025-08-07 | 42.39 | 3.9% | 1.49亿 | 5.24% | 95.21万 | 0.64% | 488.47万 | 3.27% | -393.26万 | 2.63% | -512.26万 | 3.43% | 417.05万 | 2.79% |
| 33 | 2025-08-06 | 40.8 | -3.09% | 1.85亿 | 6.62% | -9.77万 | 0.05% | -116.29万 | 0.63% | 106.52万 | 0.58% | -0.2亿 | 10.8% | 0.2亿 | 10.85% |
| 34 | 2025-08-05 | 42.1 | -0.19% | 1.35亿 | 4.7% | 24.72万 | 0.18% | -285.5万 | 2.11% | 310.22万 | 2.3% | -0.12亿 | 9.17% | 0.12亿 | 8.99% |
| 35 | 2025-08-04 | 42.18 | 3.64% | 1.87亿 | 6.62% | -573.21万 | 3.07% | -574.53万 | 3.07% | 1.32万 | 0.01% | 215.58万 | 1.15% | 357.62万 | 1.91% |
| 36 | 2025-08-01 | 40.7 | 1.19% | 1.58亿 | 5.8% | -435万 | 2.75% | -658.87万 | 4.17% | 223.87万 | 1.42% | 627.64万 | 3.97% | -192.64万 | 1.22% |
| 37 | 2025-07-31 | 40.22 | 1.82% | 2.09亿 | 7.69% | -631.08万 | 3.02% | -155.28万 | 0.74% | -475.8万 | 2.28% | 147.29万 | 0.71% | 483.79万 | 2.32% |
| 38 | 2025-07-30 | 39.5 | 1.88% | 2.54亿 | 9.44% | 319.65万 | 1.26% | 453.5万 | 1.78% | -133.85万 | 0.53% | -176.01万 | 0.69% | -143.63万 | 0.57% |
| 39 | 2025-07-29 | 38.77 | 0.44% | 1.35亿 | 5.15% | -503.22万 | 3.73% | 19.3万 | 0.14% | -522.51万 | 3.88% | 0.12亿 | 8.71% | -670.97万 | 4.98% |
| 40 | 2025-07-28 | 38.6 | 3.9% | 1.46亿 | 5.73% | -154.9万 | 1.06% | -216.18万 | 1.48% | 61.28万 | 0.42% | 499.25万 | 3.41% | -344.35万 | 2.35% |
| 41 | 2025-07-25 | 37.15 | 2.79% | 1.38亿 | 5.52% | 179.17万 | 1.3% | 26.26万 | 0.19% | 152.91万 | 1.11% | 462.83万 | 3.36% | -642万 | 4.66% |
| 42 | 2025-07-24 | 36.14 | -1.09% | 1.11亿 | 4.53% | 122.02万 | 1.1% | 72.92万 | 0.65% | 49.11万 | 0.44% | 432.48万 | 3.88% | -554.5万 | 4.98% |
| 43 | 2025-07-23 | 36.54 | 2.24% | 1.93亿 | 7.76% | 0.14亿 | 7.33% | 175.16万 | 0.91% | 0.12亿 | 6.43% | 9.24万 | 0.05% | -0.14亿 | 7.38% |
| 44 | 2025-07-22 | 35.74 | 0.99% | 1.02亿 | 4.21% | -352.82万 | 3.47% | -343.35万 | 3.38% | -9.46万 | 0.09% | 946.43万 | 9.31% | -593.61万 | 5.84% |
| 45 | 2025-07-21 | 35.39 | 0.94% | 0.89亿 | 3.73% | -573.96万 | 6.44% | -48.94万 | 0.55% | -525.02万 | 5.89% | -235.14万 | 2.64% | 809.09万 | 9.08% |
| 46 | 2025-07-18 | 35.06 | -0.79% | 0.82亿 | 3.48% | -929.62万 | 11.27% | -182.63万 | 2.21% | -746.98万 | 9.05% | -479.92万 | 5.82% | 0.14亿 | 17.09% |
| 47 | 2025-07-17 | 35.34 | 0.83% | 1.05亿 | 4.4% | -0.12亿 | 11.01% | -477.49万 | 4.55% | -678.57万 | 6.47% | 379.7万 | 3.62% | 776.37万 | 7.4% |
| 48 | 2025-07-16 | 35.05 | -2.37% | 1.03亿 | 4.27% | 275.64万 | 2.68% | -259.82万 | 2.53% | 535.46万 | 5.21% | 170.83万 | 1.66% | -446.47万 | 4.35% |
| 49 | 2025-07-15 | 35.9 | 0.31% | 1.61亿 | 6.8% | -371.34万 | 2.31% | 956.07万 | 5.95% | -0.13亿 | 8.25% | -696.97万 | 4.33% | 0.11亿 | 6.64% |
| 50 | 2025-07-14 | 35.79 | 2.55% | 2.06亿 | 8.41% | -141.96万 | 0.69% | 342.55万 | 1.66% | -484.51万 | 2.35% | 874.38万 | 4.25% | -732.42万 | 3.56% |