| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 33.66 | -1.06% | 0.8亿 | 3.28% | -87.49万 | 1.1% | -242.53万 | 3.04% | 155.05万 | 1.94% | 574.98万 | 7.2% | -487.5万 | 6.1% |
| 2 | 2025-09-30 | 34.02 | 1.37% | 0.91亿 | 3.71% | -154.35万 | 1.69% | -172.74万 | 1.89% | 18.38万 | 0.2% | 589.09万 | 6.45% | -434.73万 | 4.76% |
| 3 | 2025-09-29 | 33.56 | -1.03% | 1.14亿 | 4.63% | 200.96万 | 1.77% | -414.39万 | 3.65% | 615.35万 | 5.42% | -13.73万 | 0.12% | -187.23万 | 1.65% |
| 4 | 2025-09-26 | 33.91 | -1.45% | 1.45亿 | 5.9% | -666.28万 | 4.58% | 45.12万 | 0.31% | -711.4万 | 4.89% | -542.99万 | 3.73% | 0.12亿 | 8.32% |
| 5 | 2025-09-25 | 34.41 | 6.63% | 2.79亿 | 10.98% | 565.48万 | 2.02% | -936.92万 | 3.35% | 0.15亿 | 5.38% | 0.12亿 | 4.37% | -0.18亿 | 6.39% |
| 6 | 2025-09-24 | 32.27 | 3.3% | 0.76亿 | 3.29% | -951.17万 | 12.48% | -575.97万 | 7.56% | -375.2万 | 4.92% | -233.42万 | 3.06% | 0.12亿 | 15.54% |
| 7 | 2025-09-23 | 31.24 | -4.23% | 1.04亿 | 4.58% | -190.13万 | 1.83% | 109.97万 | 1.06% | -300.11万 | 2.9% | -973.46万 | 9.39% | 0.12亿 | 11.23% |
| 8 | 2025-09-22 | 32.62 | 1.12% | 0.44亿 | 1.85% | -174.09万 | 3.98% | -106.11万 | 2.42% | -67.98万 | 1.55% | 471.86万 | 10.78% | -297.77万 | 6.8% |
| 9 | 2025-09-19 | 32.26 | -1.16% | 0.56亿 | 2.36% | -201.41万 | 3.61% | -22.55万 | 0.4% | -178.86万 | 3.21% | 110.28万 | 1.98% | 91.13万 | 1.63% |
| 10 | 2025-09-18 | 32.64 | -1.57% | 1.14亿 | 4.75% | -901.24万 | 7.89% | -712.52万 | 6.24% | -188.72万 | 1.65% | -365.34万 | 3.2% | 0.13亿 | 11.09% |
| 11 | 2025-09-17 | 33.16 | -1.98% | 0.98亿 | 4.02% | -631.58万 | 6.43% | -659.35万 | 6.72% | 27.77万 | 0.28% | 68.4万 | 0.7% | 563.18万 | 5.74% |
| 12 | 2025-09-16 | 33.83 | 2.08% | 1.04亿 | 4.26% | 72.36万 | 0.69% | 212.57万 | 2.04% | -140.21万 | 1.34% | -103.65万 | 0.99% | 31.3万 | 0.3% |
| 13 | 2025-09-15 | 33.14 | -1.07% | 1.29亿 | 5.24% | -28.95万 | 0.22% | -285.45万 | 2.21% | 256.5万 | 1.98% | 89.76万 | 0.69% | -60.81万 | 0.47% |
| 14 | 2025-09-12 | 33.5 | 1.36% | 1.12亿 | 4.59% | 0.1亿 | 9.15% | -216.38万 | 1.94% | 0.12亿 | 11.08% | -45.51万 | 0.41% | -976.83万 | 8.74% |
| 15 | 2025-09-11 | 33.05 | 2.51% | 1.12亿 | 4.7% | 449.89万 | 4% | 121.99万 | 1.09% | 327.9万 | 2.92% | 127.87万 | 1.14% | -577.76万 | 5.14% |
| 16 | 2025-09-10 | 32.24 | 1.8% | 0.85亿 | 3.63% | 752.92万 | 8.87% | 235.08万 | 2.77% | 517.84万 | 6.1% | -253.84万 | 2.99% | -499.08万 | 5.88% |
| 17 | 2025-09-09 | 31.67 | -4.29% | 1.03亿 | 4.41% | 306.15万 | 2.98% | -19.08万 | 0.19% | 325.24万 | 3.16% | -710.34万 | 6.9% | 404.19万 | 3.93% |
| 18 | 2025-09-08 | 33.09 | 1.63% | 1.16亿 | 4.9% | -45.84万 | 0.4% | -383.82万 | 3.31% | 337.98万 | 2.91% | -399.79万 | 3.45% | 445.64万 | 3.84% |
| 19 | 2025-09-05 | 32.56 | 1.31% | 1.54亿 | 6.53% | -206.51万 | 1.34% | 334.38万 | 2.18% | -540.89万 | 3.52% | 458.64万 | 2.98% | -252.13万 | 1.64% |
| 20 | 2025-09-04 | 32.14 | -4.37% | 1.42亿 | 5.94% | 591.05万 | 4.15% | 442.84万 | 3.11% | 148.22万 | 1.04% | 59.79万 | 0.42% | -650.84万 | 4.57% |
| 21 | 2025-09-03 | 33.61 | -1.84% | 1.31亿 | 5.31% | 285.26万 | 2.17% | -277.31万 | 2.11% | 562.58万 | 4.29% | 186.09万 | 1.42% | -471.35万 | 3.59% |
| 22 | 2025-09-02 | 34.24 | -7.71% | 2.41亿 | 9.41% | -0.37亿 | 15.29% | -0.28亿 | 11.52% | -909.56万 | 3.77% | 496.22万 | 2.06% | 0.32亿 | 13.23% |