| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.26 | -1.16% | 0.56亿 | 2.36% | -201.41万 | 3.61% | -22.55万 | 0.4% | -178.86万 | 3.21% | 110.28万 | 1.98% | 91.13万 | 1.63% |
| 2 | 2025-09-18 | 32.64 | -1.57% | 1.14亿 | 4.75% | -901.24万 | 7.89% | -712.52万 | 6.24% | -188.72万 | 1.65% | -365.34万 | 3.2% | 0.13亿 | 11.09% |
| 3 | 2025-09-17 | 33.16 | -1.98% | 0.98亿 | 4.02% | -631.58万 | 6.43% | -659.35万 | 6.72% | 27.77万 | 0.28% | 68.4万 | 0.7% | 563.18万 | 5.74% |
| 4 | 2025-09-16 | 33.83 | 2.08% | 1.04亿 | 4.26% | 72.36万 | 0.69% | 212.57万 | 2.04% | -140.21万 | 1.34% | -103.65万 | 0.99% | 31.3万 | 0.3% |
| 5 | 2025-09-15 | 33.14 | -1.07% | 1.29亿 | 5.24% | -28.95万 | 0.22% | -285.45万 | 2.21% | 256.5万 | 1.98% | 89.76万 | 0.69% | -60.81万 | 0.47% |
| 6 | 2025-09-12 | 33.5 | 1.36% | 1.12亿 | 4.59% | 0.1亿 | 9.15% | -216.38万 | 1.94% | 0.12亿 | 11.08% | -45.51万 | 0.41% | -976.83万 | 8.74% |
| 7 | 2025-09-11 | 33.05 | 2.51% | 1.12亿 | 4.7% | 449.89万 | 4% | 121.99万 | 1.09% | 327.9万 | 2.92% | 127.87万 | 1.14% | -577.76万 | 5.14% |
| 8 | 2025-09-10 | 32.24 | 1.8% | 0.85亿 | 3.63% | 752.92万 | 8.87% | 235.08万 | 2.77% | 517.84万 | 6.1% | -253.84万 | 2.99% | -499.08万 | 5.88% |
| 9 | 2025-09-09 | 31.67 | -4.29% | 1.03亿 | 4.41% | 306.15万 | 2.98% | -19.08万 | 0.19% | 325.24万 | 3.16% | -710.34万 | 6.9% | 404.19万 | 3.93% |
| 10 | 2025-09-08 | 33.09 | 1.63% | 1.16亿 | 4.9% | -45.84万 | 0.4% | -383.82万 | 3.31% | 337.98万 | 2.91% | -399.79万 | 3.45% | 445.64万 | 3.84% |
| 11 | 2025-09-05 | 32.56 | 1.31% | 1.54亿 | 6.53% | -206.51万 | 1.34% | 334.38万 | 2.18% | -540.89万 | 3.52% | 458.64万 | 2.98% | -252.13万 | 1.64% |
| 12 | 2025-09-04 | 32.14 | -4.37% | 1.42亿 | 5.94% | 591.05万 | 4.15% | 442.84万 | 3.11% | 148.22万 | 1.04% | 59.79万 | 0.42% | -650.84万 | 4.57% |
| 13 | 2025-09-03 | 33.61 | -1.84% | 1.31亿 | 5.31% | 285.26万 | 2.17% | -277.31万 | 2.11% | 562.58万 | 4.29% | 186.09万 | 1.42% | -471.35万 | 3.59% |
| 14 | 2025-09-02 | 34.24 | -7.71% | 2.41亿 | 9.41% | -0.37亿 | 15.29% | -0.28亿 | 11.52% | -909.56万 | 3.77% | 496.22万 | 2.06% | 0.32亿 | 13.23% |
| 15 | 2025-09-01 | 37.1 | -1.8% | 3.31亿 | 11.93% | -0.23亿 | 7.08% | -170.92万 | 0.52% | -0.22亿 | 6.56% | -0.18亿 | 5.46% | 0.42亿 | 12.54% |
| 16 | 2025-08-29 | 37.78 | 9.89% | 4.07亿 | 15.41% | 0.17亿 | 4.27% | -371.85万 | 0.91% | 0.21亿 | 5.19% | 0.11亿 | 2.61% | -0.28亿 | 6.88% |
| 17 | 2025-08-28 | 34.38 | 6.84% | 2.16亿 | 8.82% | 243.58万 | 1.13% | -189.32万 | 0.88% | 432.9万 | 2% | 920.2万 | 4.26% | -0.12亿 | 5.39% |
| 18 | 2025-08-27 | 32.18 | -4.14% | 1.32亿 | 5.5% | -457.03万 | 3.45% | -99.93万 | 0.76% | -357.1万 | 2.7% | -49.69万 | 0.38% | 506.73万 | 3.83% |
| 19 | 2025-08-26 | 33.57 | -0.8% | 1.33亿 | 5.47% | -84.09万 | 0.63% | -352.14万 | 2.65% | 268.06万 | 2.01% | 335.02万 | 2.52% | -250.94万 | 1.89% |
| 20 | 2025-08-25 | 33.84 | -0.06% | 2.24亿 | 9.04% | -175.69万 | 0.78% | 27.41万 | 0.12% | -203.1万 | 0.91% | 193.63万 | 0.86% | -17.94万 | 0.08% |
| 21 | 2025-08-22 | 33.86 | -0.91% | 2.23亿 | 9.03% | 0.13亿 | 5.81% | 901.62万 | 4.04% | 396.33万 | 1.77% | -166.47万 | 0.75% | -0.11亿 | 5.06% |
| 22 | 2025-08-21 | 34.17 | 4.11% | 3.35亿 | 13.67% | 0.34亿 | 10.03% | 0.1亿 | 3.1% | 0.23亿 | 6.93% | 0.21亿 | 6.29% | -0.55亿 | 16.32% |
| 23 | 2025-08-20 | 32.82 | -0.82% | 1.99亿 | 8.33% | -462.4万 | 2.33% | -151.44万 | 0.76% | -310.96万 | 1.56% | 796.6万 | 4.01% | -334.2万 | 1.68% |
| 24 | 2025-08-19 | 33.09 | -0.57% | 3.59亿 | 14.8% | -0.33亿 | 9.19% | -0.17亿 | 4.74% | -0.16亿 | 4.45% | -0.16亿 | 4.45% | 0.49亿 | 13.64% |
| 25 | 2025-08-18 | 33.28 | 13.39% | 5.85亿 | 24.19% | 0.33亿 | 5.67% | 0.46亿 | 7.83% | -0.13亿 | 2.16% | -0.28亿 | 4.74% | -544.83万 | 0.93% |
| 26 | 2025-08-15 | 29.35 | -1.24% | 2.56亿 | 12.04% | -0.46亿 | 17.8% | -0.25亿 | 9.84% | -0.2亿 | 7.97% | -0.12亿 | 4.65% | 0.58亿 | 22.46% |
| 27 | 2025-08-14 | 29.72 | -7.9% | 4.42亿 | 20.81% | -0.21亿 | 4.86% | 0.17亿 | 3.77% | -0.38亿 | 8.63% | -604.53万 | 1.37% | 0.27亿 | 6.22% |
| 28 | 2025-08-13 | 32.27 | -1.68% | 2.58亿 | 11% | -0.32亿 | 12.57% | -0.17亿 | 6.57% | -0.15亿 | 6% | -552.63万 | 2.14% | 0.38亿 | 14.71% |
| 29 | 2025-08-12 | 32.82 | -1.2% | 2.27亿 | 9.47% | -0.13亿 | 5.93% | -774.3万 | 3.4% | -575.34万 | 2.53% | -29.67万 | 0.13% | 0.14亿 | 6.06% |
| 30 | 2025-08-11 | 33.22 | 2.53% | 3.15亿 | 13.19% | 500.9万 | 1.59% | 640.08万 | 2.03% | -139.18万 | 0.44% | -0.12亿 | 3.89% | 724.29万 | 2.3% |
| 31 | 2025-08-07 | 31.33 | 3.06% | 2.48亿 | 11.11% | 0.1亿 | 4.07% | 257.23万 | 1.04% | 753.79万 | 3.04% | -637.15万 | 2.57% | -373.87万 | 1.51% |
| 32 | 2025-08-06 | 30.4 | -3.18% | 2.41亿 | 11.12% | -0.18亿 | 7.31% | -101.85万 | 0.42% | -0.17亿 | 6.88% | 161.07万 | 0.67% | 0.16亿 | 6.64% |
| 33 | 2025-08-05 | 31.4 | 1.55% | 3.26亿 | 14.98% | -0.18亿 | 5.49% | -736.73万 | 2.26% | -0.11亿 | 3.23% | 485.06万 | 1.49% | 0.13亿 | 4% |
| 34 | 2025-08-04 | 30.92 | -6.59% | 3.88亿 | 17.89% | -0.37亿 | 9.48% | 631.68万 | 1.63% | -0.43亿 | 11.11% | -233.83万 | 0.6% | 0.39亿 | 10.08% |
| 35 | 2025-08-01 | 33.1 | -5.97% | 5.19亿 | 22.47% | 516.44万 | 0.99% | 0.2亿 | 3.93% | -0.15亿 | 2.93% | -664.88万 | 1.28% | 148.44万 | 0.29% |
| 36 | 2025-07-31 | 35.2 | 6.06% | 7.7亿 | 32.07% | 832.09万 | 1.08% | 0.16亿 | 2.13% | -807.79万 | 1.05% | 0.45亿 | 5.83% | -0.53亿 | 6.91% |
| 37 | 2025-07-30 | 33.19 | 19.99% | 6.19亿 | 27.13% | 0.28亿 | 4.55% | 0.49亿 | 7.85% | -0.2亿 | 3.3% | -0.18亿 | 2.91% | -0.1亿 | 1.64% |
| 38 | 2025-07-29 | 27.66 | 3.21% | 1.64亿 | 8.54% | 0.18亿 | 10.79% | 177.15万 | 1.08% | 0.16亿 | 9.71% | 501.88万 | 3.06% | -0.23亿 | 13.85% |
| 39 | 2025-07-28 | 26.8 | 1.13% | 1.55亿 | 8.05% | 15.32万 | 0.1% | -386.36万 | 2.5% | 401.68万 | 2.6% | -556.66万 | 3.6% | 541.34万 | 3.5% |
| 40 | 2025-07-25 | 26.5 | 5.45% | 1.25亿 | 9.43% | 369.09万 | 2.95% | 157.99万 | 1.26% | 211.1万 | 1.69% | -231.12万 | 1.85% | -137.98万 | 1.1% |
| 41 | 2025-07-24 | 25.13 | 0.84% | 0.71亿 | 5.55% | -488.77万 | 6.93% | -429.64万 | 6.09% | -59.13万 | 0.84% | -202.92万 | 2.88% | 691.69万 | 9.8% |
| 42 | 2025-07-23 | 24.92 | -2.62% | 0.92亿 | 7.14% | -0.21亿 | 22.67% | -261.63万 | 2.84% | -0.18亿 | 19.82% | 845.86万 | 9.19% | 0.12亿 | 13.48% |
| 43 | 2025-07-22 | 25.59 | -0.31% | 0.54亿 | 4.12% | 428.03万 | 7.94% | 0万 | 0% | 428.03万 | 7.94% | -125.71万 | 2.33% | -302.32万 | 5.61% |
| 44 | 2025-07-21 | 25.67 | 0.59% | 0.57亿 | 4.34% | -122.83万 | 2.17% | 0万 | 0% | -122.83万 | 2.17% | 68.02万 | 1.2% | 54.81万 | 0.97% |
| 45 | 2025-07-18 | 25.52 | -0.43% | 0.49亿 | 3.81% | 60.22万 | 1.22% | -126.74万 | 2.57% | 186.96万 | 3.79% | -82.97万 | 1.68% | 22.75万 | 0.46% |
| 46 | 2025-07-17 | 25.63 | -1.27% | 0.74亿 | 5.68% | 159.27万 | 2.14% | 378.92万 | 5.1% | -219.65万 | 2.96% | 192.43万 | 2.59% | -351.7万 | 4.73% |
| 47 | 2025-07-16 | 25.96 | 1.84% | 1.41亿 | 10.73% | 580.75万 | 4.11% | -84.04万 | 0.59% | 664.78万 | 4.71% | -0.12亿 | 8.22% | 580.37万 | 4.11% |
| 48 | 2025-07-15 | 25.49 | -1.2% | 1.68亿 | 12.86% | 56.51万 | 0.34% | 395.45万 | 2.35% | -338.95万 | 2.02% | 161.34万 | 0.96% | -217.84万 | 1.3% |
| 49 | 2025-07-14 | 25.8 | 9.69% | 2.68亿 | 20.32% | 0.21亿 | 7.75% | -668.69万 | 2.5% | 0.27亿 | 10.25% | 0.13亿 | 4.88% | -0.34亿 | 12.63% |
| 50 | 2025-07-11 | 23.52 | -0.47% | 0.25亿 | 2.12% | -76.87万 | 3.02% | 0万 | 0% | -76.87万 | 3.02% | 144.93万 | 5.7% | -68.05万 | 2.68% |