| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 52.14 | 1.44% | 14.9亿 | 3.63% | 0.92亿 | 6.17% | 0.87亿 | 5.82% | 525.97万 | 0.35% | -12.99万 | 0.01% | -0.92亿 | 6.16% |
| 2 | 2025-10-14 | 51.98 | -3.72% | 14.34亿 | 3.48% | -1.65亿 | 11.48% | -1.03亿 | 7.16% | -0.62亿 | 4.32% | 0.66亿 | 4.61% | 0.98亿 | 6.87% |
| 3 | 2025-10-09 | 55.84 | 1.25% | 14.23亿 | 3.26% | -0.38亿 | 2.68% | -0.27亿 | 1.93% | -0.11亿 | 0.76% | -0.16亿 | 1.09% | 0.54亿 | 3.78% |
| 4 | 2025-09-30 | 55.15 | 0.91% | 11.67亿 | 2.69% | -0.36亿 | 3.11% | -652.13万 | 0.56% | -0.3亿 | 2.55% | -561.56万 | 0.48% | 0.42亿 | 3.59% |
| 5 | 2025-09-29 | 54.65 | 0.53% | 10.31亿 | 2.41% | 0.18亿 | 1.75% | 0.28亿 | 2.74% | -0.1亿 | 0.99% | 0.11亿 | 1.06% | -0.29亿 | 2.81% |
| 6 | 2025-09-26 | 54.36 | -4.5% | 14.55亿 | 3.36% | -2.5亿 | 17.17% | -1.42亿 | 9.79% | -1.07亿 | 7.38% | 1.35亿 | 9.27% | 1.15亿 | 7.9% |
| 7 | 2025-09-25 | 56.92 | 0.83% | 19.46亿 | 4.34% | -0.55亿 | 2.82% | -0.18亿 | 0.9% | -0.37亿 | 1.91% | 0.16亿 | 0.84% | 0.38亿 | 1.97% |
| 8 | 2025-09-24 | 56.45 | 3.12% | 16.95亿 | 3.87% | 1.04亿 | 6.14% | 0.59亿 | 3.47% | 0.45亿 | 2.67% | -0.65亿 | 3.84% | -0.39亿 | 2.3% |
| 9 | 2025-09-23 | 54.74 | -2.65% | 16.76亿 | 3.93% | -2.21亿 | 13.17% | -1.24亿 | 7.38% | -0.97亿 | 5.79% | 0.6亿 | 3.58% | 1.61亿 | 9.6% |
| 10 | 2025-09-22 | 56.23 | 0.27% | 16.15亿 | 3.67% | -2.95亿 | 18.27% | -1.63亿 | 10.08% | -1.32亿 | 8.19% | 0.4亿 | 2.48% | 2.55亿 | 15.79% |
| 11 | 2025-09-19 | 56.08 | -1.61% | 17.22亿 | 3.88% | -2.72亿 | 15.81% | -1.2亿 | 6.98% | -1.52亿 | 8.83% | 0.53亿 | 3.1% | 2.19亿 | 12.71% |
| 12 | 2025-09-18 | 57 | -0.47% | 27.87亿 | 6.13% | -0.8亿 | 2.89% | -441.32万 | 0.16% | -0.76亿 | 2.73% | 0.2亿 | 0.73% | 0.6亿 | 2.16% |
| 13 | 2025-09-17 | 57.27 | -0.02% | 15.35亿 | 3.43% | -0.7亿 | 4.56% | -0.62亿 | 4.02% | -831.08万 | 0.54% | -121.62万 | 0.08% | 0.71亿 | 4.64% |
| 14 | 2025-09-16 | 57.28 | 2.45% | 19.07亿 | 4.27% | 0.99亿 | 5.17% | 0.28亿 | 1.49% | 0.7亿 | 3.68% | -0.46亿 | 2.44% | -0.52亿 | 2.74% |
| 15 | 2025-09-15 | 55.91 | 1.3% | 18.31亿 | 4.81% | -0.21亿 | 1.17% | -0.1亿 | 0.55% | -0.11亿 | 0.62% | 0.32亿 | 1.73% | -0.1亿 | 0.56% |
| 16 | 2025-09-12 | 55.19 | -0.13% | 16.54亿 | 4.36% | -0.41亿 | 2.49% | -812.28万 | 0.49% | -0.33亿 | 1.99% | 408.19万 | 0.25% | 0.37亿 | 2.24% |
| 17 | 2025-09-11 | 55.26 | 3.31% | 16.75亿 | 4.51% | 0.52亿 | 3.1% | 0.29亿 | 1.75% | 0.23亿 | 1.34% | -0.36亿 | 2.15% | -0.16亿 | 0.95% |
| 18 | 2025-09-10 | 53.49 | 0.39% | 9.51亿 | 2.61% | -0.28亿 | 2.95% | -579.53万 | 0.61% | -0.22亿 | 2.34% | 0.4亿 | 4.19% | -0.12亿 | 1.23% |
| 19 | 2025-09-09 | 53.28 | -3.07% | 11.23亿 | 3.07% | -1.04亿 | 9.25% | -0.74亿 | 6.61% | -0.3亿 | 2.64% | 0.42亿 | 3.71% | 0.62亿 | 5.54% |
| 20 | 2025-09-08 | 54.97 | 0.46% | 13.04亿 | 3.49% | 648.1万 | 0.5% | 0.41亿 | 3.17% | -0.35亿 | 2.67% | 0.1亿 | 0.79% | -0.17亿 | 1.29% |
| 21 | 2025-09-05 | 54.72 | 1.9% | 13.23亿 | 3.59% | -0.17亿 | 1.26% | -0.12亿 | 0.87% | -506.22万 | 0.38% | 0.18亿 | 1.38% | -163.81万 | 0.12% |
| 22 | 2025-09-04 | 53.7 | -3.85% | 18.42亿 | 4.96% | -1.45亿 | 7.85% | -1.07亿 | 5.8% | -0.38亿 | 2.05% | 0.85亿 | 4.61% | 0.6亿 | 3.24% |
| 23 | 2025-09-03 | 55.85 | -2.46% | 14.84亿 | 3.85% | -1亿 | 6.77% | -0.51亿 | 3.43% | -0.49亿 | 3.33% | 575.22万 | 0.39% | 0.95亿 | 6.38% |
| 24 | 2025-09-02 | 57.26 | -4.69% | 23.5亿 | 5.96% | -3.73亿 | 15.89% | -2.22亿 | 9.45% | -1.51亿 | 6.44% | 0.94亿 | 3.98% | 2.8亿 | 11.91% |