| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 56.2 | 0.21% | 9.2亿 | 2.09% | -0.98亿 | 10.67% | -0.44亿 | 4.81% | -0.54亿 | 5.86% | 525.93万 | 0.57% | 0.93亿 | 10.1% |
| 2 | 2025-09-19 | 56.08 | -1.61% | 17.22亿 | 3.88% | -2.72亿 | 15.81% | -1.2亿 | 6.98% | -1.52亿 | 8.83% | 0.53亿 | 3.1% | 2.19亿 | 12.71% |
| 3 | 2025-09-18 | 57 | -0.47% | 27.87亿 | 6.13% | -0.8亿 | 2.89% | -441.32万 | 0.16% | -0.76亿 | 2.73% | 0.2亿 | 0.73% | 0.6亿 | 2.16% |
| 4 | 2025-09-17 | 57.27 | -0.02% | 15.35亿 | 3.43% | -0.7亿 | 4.56% | -0.62亿 | 4.02% | -831.08万 | 0.54% | -121.62万 | 0.08% | 0.71亿 | 4.64% |
| 5 | 2025-09-16 | 57.28 | 2.45% | 19.07亿 | 4.27% | 0.99亿 | 5.17% | 0.28亿 | 1.49% | 0.7亿 | 3.68% | -0.46亿 | 2.44% | -0.52亿 | 2.74% |
| 6 | 2025-09-15 | 55.91 | 1.3% | 18.31亿 | 4.81% | -0.21亿 | 1.17% | -0.1亿 | 0.55% | -0.11亿 | 0.62% | 0.32亿 | 1.73% | -0.1亿 | 0.56% |
| 7 | 2025-09-12 | 55.19 | -0.13% | 16.54亿 | 4.36% | -0.41亿 | 2.49% | -812.28万 | 0.49% | -0.33亿 | 1.99% | 408.19万 | 0.25% | 0.37亿 | 2.24% |
| 8 | 2025-09-11 | 55.26 | 3.31% | 16.75亿 | 4.51% | 0.52亿 | 3.1% | 0.29亿 | 1.75% | 0.23亿 | 1.34% | -0.36亿 | 2.15% | -0.16亿 | 0.95% |
| 9 | 2025-09-10 | 53.49 | 0.39% | 9.51亿 | 2.61% | -0.28亿 | 2.95% | -579.53万 | 0.61% | -0.22亿 | 2.34% | 0.4亿 | 4.19% | -0.12亿 | 1.23% |
| 10 | 2025-09-09 | 53.28 | -3.07% | 11.23亿 | 3.07% | -1.04亿 | 9.25% | -0.74亿 | 6.61% | -0.3亿 | 2.64% | 0.42亿 | 3.71% | 0.62亿 | 5.54% |
| 11 | 2025-09-08 | 54.97 | 0.46% | 13.04亿 | 3.49% | 648.1万 | 0.5% | 0.41亿 | 3.17% | -0.35亿 | 2.67% | 0.1亿 | 0.79% | -0.17亿 | 1.29% |
| 12 | 2025-09-05 | 54.72 | 1.9% | 13.23亿 | 3.59% | -0.17亿 | 1.26% | -0.12亿 | 0.87% | -506.22万 | 0.38% | 0.18亿 | 1.38% | -163.81万 | 0.12% |
| 13 | 2025-09-04 | 53.7 | -3.85% | 18.42亿 | 4.96% | -1.45亿 | 7.85% | -1.07亿 | 5.8% | -0.38亿 | 2.05% | 0.85亿 | 4.61% | 0.6亿 | 3.24% |
| 14 | 2025-09-03 | 55.85 | -2.46% | 14.84亿 | 3.85% | -1亿 | 6.77% | -0.51亿 | 3.43% | -0.49亿 | 3.33% | 575.22万 | 0.39% | 0.95亿 | 6.38% |
| 15 | 2025-09-02 | 57.26 | -4.69% | 23.5亿 | 5.96% | -3.73亿 | 15.89% | -2.22亿 | 9.45% | -1.51亿 | 6.44% | 0.94亿 | 3.98% | 2.8亿 | 11.91% |
| 16 | 2025-09-01 | 60.08 | 0.27% | 24.42亿 | 5.9% | -0.24亿 | 0.97% | -0.17亿 | 0.71% | -656.11万 | 0.27% | 533.56万 | 0.22% | 0.18亿 | 0.76% |
| 17 | 2025-08-29 | 59.92 | -2.47% | 21.07亿 | 5.15% | -3.42亿 | 16.23% | -2.34亿 | 11.12% | -1.08亿 | 5.11% | 1.01亿 | 4.79% | 2.41亿 | 11.44% |
| 18 | 2025-08-28 | 61.44 | 0.75% | 32.98亿 | 8.04% | -3.62亿 | 10.98% | -2.07亿 | 6.27% | -1.55亿 | 4.71% | 0.75亿 | 2.27% | 2.87亿 | 8.71% |
| 19 | 2025-08-27 | 60.98 | -1.82% | 35.9亿 | 8.5% | -2.71亿 | 7.56% | -2.16亿 | 6.02% | -0.55亿 | 1.54% | 1.18亿 | 3.3% | 1.53亿 | 4.26% |
| 20 | 2025-08-26 | 62.11 | 1.5% | 44.61亿 | 10.34% | -1.19亿 | 2.67% | -0.89亿 | 1.99% | -0.31亿 | 0.68% | 0.45亿 | 1.01% | 0.74亿 | 1.66% |
| 21 | 2025-08-25 | 61.19 | -0.33% | 38.96亿 | 9.27% | -3.22亿 | 8.27% | -2.05亿 | 5.26% | -1.17亿 | 3.01% | 1.34亿 | 3.45% | 1.88亿 | 4.83% |
| 22 | 2025-08-22 | 61.39 | 4.53% | 37.69亿 | 9.14% | 1.74亿 | 4.61% | 1.56亿 | 4.14% | 0.17亿 | 0.46% | 0.15亿 | 0.39% | -1.88亿 | 5% |
| 23 | 2025-08-21 | 58.73 | -1.72% | 22.33亿 | 5.54% | -2.42亿 | 10.82% | -1.21亿 | 5.42% | -1.21亿 | 5.4% | 0.77亿 | 3.45% | 1.64亿 | 7.37% |
| 24 | 2025-08-20 | 59.76 | -0.71% | 30.15亿 | 7.47% | -3.39亿 | 11.25% | -2.39亿 | 7.93% | -1亿 | 3.32% | 0.83亿 | 2.76% | 2.56亿 | 8.49% |
| 25 | 2025-08-19 | 60.19 | 4.1% | 51.71亿 | 12.59% | 1.72亿 | 3.33% | 2亿 | 3.87% | -0.28亿 | 0.55% | -0.69亿 | 1.33% | -1.03亿 | 1.99% |
| 26 | 2025-08-18 | 57.82 | 5.41% | 43.4亿 | 11.07% | 1.7亿 | 3.92% | 1.37亿 | 3.16% | 0.33亿 | 0.76% | -1.15亿 | 2.65% | -0.55亿 | 1.28% |
| 27 | 2025-08-15 | 54.85 | 1.74% | 14.12亿 | 3.81% | -0.21亿 | 1.46% | -694.86万 | 0.49% | -0.14亿 | 0.97% | -0.29亿 | 2.08% | 0.5亿 | 3.54% |
| 28 | 2025-08-14 | 53.91 | -1.08% | 13.63亿 | 3.68% | -0.72亿 | 5.25% | -0.68亿 | 5.02% | -314.55万 | 0.23% | 0.41亿 | 3.01% | 0.31亿 | 2.24% |
| 29 | 2025-08-13 | 54.5 | 0.41% | 12.84亿 | 3.47% | -0.84亿 | 6.52% | -0.84亿 | 6.56% | 57.75万 | 0.04% | 0.4亿 | 3.09% | 0.44亿 | 3.43% |
| 30 | 2025-08-12 | 54.28 | 0.24% | 8.14亿 | 2.21% | -0.43亿 | 5.25% | -0.22亿 | 2.74% | -0.2亿 | 2.51% | 0.21亿 | 2.57% | 0.22亿 | 2.68% |
| 31 | 2025-08-11 | 54.15 | 1.25% | 7.56亿 | 2.05% | -0.54亿 | 7.18% | -0.46亿 | 6.06% | -842.6万 | 1.11% | 850.83万 | 1.12% | 0.46亿 | 6.05% |
| 32 | 2025-08-07 | 55.43 | -0.91% | 10.53亿 | 2.78% | -1.23亿 | 11.64% | -0.8亿 | 7.64% | -0.42亿 | 4% | 0.44亿 | 4.15% | 0.79亿 | 7.49% |
| 33 | 2025-08-06 | 55.94 | 1.73% | 14.22亿 | 3.76% | 0.55亿 | 3.88% | 0.85亿 | 5.94% | -0.29亿 | 2.07% | -0.35亿 | 2.45% | -0.2亿 | 1.42% |
| 34 | 2025-08-05 | 54.99 | 0.62% | 7.29亿 | 1.95% | -732.17万 | 1% | -704.24万 | 0.97% | -27.93万 | 0.04% | 0.23亿 | 3.2% | -0.16亿 | 2.19% |
| 35 | 2025-08-04 | 54.65 | 0.42% | 6.39亿 | 1.73% | -0.3亿 | 4.71% | -0.32亿 | 5.03% | 203.86万 | 0.32% | 214万 | 0.33% | 0.28亿 | 4.37% |
| 36 | 2025-08-01 | 54.42 | -0.96% | 9.08亿 | 2.45% | -1.01亿 | 11.12% | -0.72亿 | 7.92% | -0.29亿 | 3.2% | 0.32亿 | 3.58% | 0.69亿 | 7.55% |
| 37 | 2025-07-31 | 54.95 | 0.26% | 12.29亿 | 3.27% | -0.4亿 | 3.25% | -46.27万 | 0.04% | -0.4亿 | 3.22% | 0.38亿 | 3.13% | 152.03万 | 0.12% |
| 38 | 2025-07-30 | 54.81 | -1.15% | 10亿 | 2.67% | -0.38亿 | 3.84% | -0.31亿 | 3.1% | -738.97万 | 0.74% | 528.9万 | 0.53% | 0.33亿 | 3.31% |
| 39 | 2025-07-29 | 55.45 | -1.23% | 12.12亿 | 3.24% | -1.55亿 | 12.75% | -0.75亿 | 6.19% | -0.8亿 | 6.56% | -0.12亿 | 1% | 1.67亿 | 13.75% |
| 40 | 2025-07-28 | 56.14 | -0.8% | 13.56亿 | 3.53% | -1.04亿 | 7.71% | -0.52亿 | 3.87% | -0.52亿 | 3.84% | 0.24亿 | 1.78% | 0.8亿 | 5.93% |
| 41 | 2025-07-25 | 56.59 | 1.6% | 13.94亿 | 3.63% | 0.46亿 | 3.28% | 752.73万 | 0.54% | 0.38亿 | 2.74% | 196.87万 | 0.14% | -0.48亿 | 3.42% |
| 42 | 2025-07-24 | 55.7 | 1.16% | 9.24亿 | 2.44% | -860.57万 | 0.93% | -0.24亿 | 2.65% | 0.16亿 | 1.71% | -427.88万 | 0.46% | 0.13亿 | 1.39% |
| 43 | 2025-07-23 | 55.06 | -0.09% | 9.4亿 | 2.5% | -180.93万 | 0.19% | -711.11万 | 0.76% | 530.17万 | 0.56% | 0.19亿 | 2.01% | -0.17亿 | 1.82% |
| 44 | 2025-07-22 | 55.11 | -1.76% | 11.56亿 | 3.07% | -1.34亿 | 11.56% | -0.92亿 | 7.96% | -0.42亿 | 3.6% | 0.49亿 | 4.2% | 0.85亿 | 7.36% |
| 45 | 2025-07-21 | 56.1 | 0.18% | 12.04亿 | 3.16% | -0.4亿 | 3.28% | -0.36亿 | 2.96% | -388.46万 | 0.32% | 0.51亿 | 4.2% | -0.11亿 | 0.92% |
| 46 | 2025-07-18 | 56 | -2.47% | 21.18亿 | 5.54% | -3.61亿 | 17.04% | -3亿 | 14.16% | -0.61亿 | 2.88% | 2.08亿 | 9.81% | 1.53亿 | 7.23% |
| 47 | 2025-07-17 | 57.42 | 7.61% | 42.16亿 | 10.93% | 5.16亿 | 12.24% | 4.4亿 | 10.44% | 0.76亿 | 1.81% | -3.19亿 | 7.56% | -1.98亿 | 4.69% |
| 48 | 2025-07-16 | 53.36 | -0.58% | 7.71亿 | 2.11% | -0.19亿 | 2.47% | -97.69万 | 0.13% | -0.18亿 | 2.35% | 0.19亿 | 2.53% | -43.02万 | 0.06% |
| 49 | 2025-07-15 | 53.67 | 0.98% | 9.13亿 | 2.52% | -492.11万 | 0.54% | -112.59万 | 0.12% | -379.52万 | 0.42% | 253.9万 | 0.28% | 238.21万 | 0.26% |
| 50 | 2025-07-14 | 53.15 | -0.58% | 5.93亿 | 1.64% | -0.49亿 | 8.25% | -0.14亿 | 2.39% | -0.35亿 | 5.87% | 0.27亿 | 4.47% | 0.22亿 | 3.78% |