| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 46.2 | -0.77% | 0.82亿 | 4.48% | 0.11亿 | 13.98% | -325.5万 | 3.97% | 0.15亿 | 17.95% | -211.02万 | 2.57% | -935.29万 | 11.41% |
| 2 | 2025-09-18 | 46.56 | -2.72% | 1.06亿 | 5.68% | 6.44万 | 0.06% | -103.49万 | 0.98% | 109.93万 | 1.04% | 85.96万 | 0.81% | -92.4万 | 0.87% |
| 3 | 2025-09-17 | 47.86 | 7.24% | 1.42亿 | 7.43% | 191.52万 | 1.35% | -467.24万 | 3.29% | 658.76万 | 4.64% | 476.92万 | 3.36% | -668.44万 | 4.7% |
| 4 | 2025-09-16 | 44.63 | 3.69% | 0.68亿 | 3.91% | 680.78万 | 10.08% | 390.77万 | 5.78% | 290万 | 4.29% | 157.03万 | 2.32% | -837.81万 | 12.4% |
| 5 | 2025-09-15 | 43.04 | 0.91% | 0.38亿 | 2.27% | 191.82万 | 5.08% | 2.1万 | 0.06% | 189.72万 | 5.02% | -1.53万 | 0.04% | -190.29万 | 5.04% |
| 6 | 2025-09-12 | 42.65 | -1.73% | 0.47亿 | 2.8% | -118.61万 | 2.51% | 0万 | 0% | -118.61万 | 2.51% | 279.97万 | 5.92% | -161.37万 | 3.41% |
| 7 | 2025-09-11 | 43.4 | 2.55% | 0.79亿 | 4.65% | -506.92万 | 6.45% | -116.21万 | 1.48% | -390.71万 | 4.97% | 118.03万 | 1.5% | 388.89万 | 4.95% |
| 8 | 2025-09-10 | 42.32 | 0.33% | 0.55亿 | 3.33% | 184.87万 | 3.36% | -31.81万 | 0.58% | 216.67万 | 3.94% | -34.49万 | 0.63% | -150.38万 | 2.73% |
| 9 | 2025-09-09 | 42.18 | -1.31% | 0.58亿 | 3.49% | 419.12万 | 7.22% | 0万 | 0% | 419.12万 | 7.22% | 280.4万 | 4.83% | -699.52万 | 12.05% |
| 10 | 2025-09-08 | 42.74 | 7.93% | 1.09亿 | 6.64% | 993.92万 | 9.11% | 198.63万 | 1.82% | 795.29万 | 7.29% | 23.57万 | 0.22% | -0.1亿 | 9.33% |
| 11 | 2025-09-05 | 39.6 | 5.18% | 0.68亿 | 4.45% | -140.88万 | 2.08% | -265.89万 | 3.92% | 125.02万 | 1.84% | 169.55万 | 2.5% | -28.68万 | 0.42% |
| 12 | 2025-09-04 | 37.65 | -0.11% | 0.53亿 | 3.56% | -617.61万 | 11.62% | -455.33万 | 8.56% | -162.28万 | 3.05% | 234.67万 | 4.41% | 382.93万 | 7.2% |
| 13 | 2025-09-03 | 37.69 | -1.52% | 0.54亿 | 3.57% | -220.66万 | 4.1% | 345.94万 | 6.43% | -566.6万 | 10.53% | 258.08万 | 4.79% | -37.42万 | 0.7% |
| 14 | 2025-09-02 | 38.27 | -0.36% | 0.46亿 | 3.07% | 54.97万 | 1.19% | 10.86万 | 0.23% | 44.11万 | 0.95% | 344.53万 | 7.43% | -399.5万 | 8.62% |
| 15 | 2025-09-01 | 38.41 | 1.43% | 0.47亿 | 3.08% | 72.06万 | 1.54% | 187.1万 | 4.01% | -115.04万 | 2.46% | 194.73万 | 4.17% | -266.79万 | 5.72% |
| 16 | 2025-08-29 | 37.87 | 2.3% | 0.45亿 | 3.01% | 610.4万 | 13.67% | 0万 | 0% | 610.4万 | 13.67% | -181.75万 | 4.07% | -428.65万 | 9.6% |
| 17 | 2025-08-28 | 37.02 | -1.28% | 0.65亿 | 4.47% | -367.86万 | 5.63% | 0万 | 0% | -367.86万 | 5.63% | 16.24万 | 0.25% | 351.62万 | 5.38% |
| 18 | 2025-08-27 | 37.5 | -4.94% | 0.59亿 | 3.88% | -114.61万 | 1.95% | -54.59万 | 0.93% | -60.02万 | 1.02% | -238.17万 | 4.05% | 352.78万 | 6% |
| 19 | 2025-08-26 | 39.45 | -0.85% | 0.41亿 | 2.65% | -204.4万 | 4.97% | -204.86万 | 4.98% | 0.46万 | 0.01% | -108万 | 2.62% | 312.41万 | 7.59% |
| 20 | 2025-08-25 | 39.79 | -0.33% | 0.52亿 | 3.31% | -632.16万 | 12.19% | 0万 | 0% | -632.16万 | 12.19% | 75.39万 | 1.45% | 556.77万 | 10.74% |
| 21 | 2025-08-22 | 39.92 | -3.22% | 0.61亿 | 3.82% | 108.2万 | 1.79% | -242.62万 | 4.01% | 350.82万 | 5.8% | 289.28万 | 4.78% | -397.48万 | 6.57% |
| 22 | 2025-08-21 | 41.25 | 4.22% | 0.74亿 | 4.62% | -126.64万 | 1.71% | -222.16万 | 3% | 95.52万 | 1.29% | 174.66万 | 2.36% | -48.02万 | 0.65% |
| 23 | 2025-08-20 | 39.58 | 1.2% | 0.61亿 | 3.88% | -58.83万 | 0.97% | 0万 | 0% | -58.83万 | 0.97% | -40.68万 | 0.67% | 99.51万 | 1.64% |
| 24 | 2025-08-19 | 39.11 | 1.37% | 0.56亿 | 3.67% | -238.86万 | 4.26% | 0万 | 0% | -238.86万 | 4.26% | 84.14万 | 1.5% | 154.71万 | 2.76% |
| 25 | 2025-08-18 | 38.58 | -2.03% | 0.58亿 | 3.8% | -587.87万 | 10.19% | -616.27万 | 10.68% | 28.4万 | 0.49% | 232.79万 | 4.03% | 355.08万 | 6.15% |
| 26 | 2025-08-15 | 39.38 | 2.42% | 0.37亿 | 2.43% | 180.44万 | 4.87% | 41.22万 | 1.11% | 139.23万 | 3.76% | -48.72万 | 1.32% | -131.72万 | 3.56% |
| 27 | 2025-08-14 | 38.45 | -3.08% | 0.52亿 | 3.36% | 292.92万 | 5.64% | 263.01万 | 5.07% | 29.92万 | 0.58% | 377.73万 | 7.28% | -670.66万 | 12.92% |
| 28 | 2025-08-13 | 39.67 | 2.14% | 0.49亿 | 3.2% | 453.85万 | 9.24% | 101.47万 | 2.06% | 352.37万 | 7.17% | -70.79万 | 1.44% | -383.05万 | 7.79% |
| 29 | 2025-08-12 | 38.84 | 0.41% | 0.39亿 | 2.59% | 220.09万 | 5.64% | 266.35万 | 6.82% | -46.25万 | 1.18% | -95.54万 | 2.45% | -124.55万 | 3.19% |
| 30 | 2025-08-11 | 38.68 | 0.03% | 0.47亿 | 3.11% | 129.42万 | 2.74% | 0万 | 0% | 129.42万 | 2.74% | -267.07万 | 5.65% | 137.66万 | 2.91% |
| 31 | 2025-08-07 | 39.2 | 0.03% | 0.54亿 | 3.52% | -13.41万 | 0.25% | -21.29万 | 0.39% | 7.88万 | 0.15% | 62.09万 | 1.14% | -48.69万 | 0.9% |
| 32 | 2025-08-06 | 39.19 | -3.19% | 0.84亿 | 5.38% | -0.11亿 | 13.62% | -787.97万 | 9.42% | -352.12万 | 4.21% | 630.28万 | 7.53% | 509.81万 | 6.09% |
| 33 | 2025-08-05 | 40.48 | 0.7% | 0.7亿 | 4.45% | -291.45万 | 4.14% | -109.91万 | 1.56% | -181.54万 | 2.58% | -144.91万 | 2.06% | 436.36万 | 6.19% |
| 34 | 2025-08-04 | 40.2 | -1.71% | 1.48亿 | 9.32% | -212.74万 | 1.44% | -396.5万 | 2.68% | 183.75万 | 1.24% | 546.21万 | 3.69% | -333.47万 | 2.25% |
| 35 | 2025-08-01 | 40.9 | 3.28% | 1.03亿 | 6.58% | 647.81万 | 6.27% | 105.53万 | 1.02% | 542.28万 | 5.25% | 342.62万 | 3.31% | -990.43万 | 9.58% |
| 36 | 2025-07-31 | 39.6 | 0.87% | 1.2亿 | 7.76% | 514.58万 | 4.27% | 182.47万 | 1.52% | 332.12万 | 2.76% | -9.56万 | 0.08% | -505.02万 | 4.2% |
| 37 | 2025-07-30 | 39.26 | 6.4% | 1.27亿 | 8.55% | 0.1亿 | 8.24% | -241.06万 | 1.89% | 0.13亿 | 10.13% | 167.69万 | 1.32% | -0.12亿 | 9.55% |
| 38 | 2025-07-29 | 36.9 | 0.96% | 0.93亿 | 6.31% | 529.82万 | 5.71% | 175.3万 | 1.89% | 354.52万 | 3.82% | 86.97万 | 0.94% | -616.79万 | 6.65% |
| 39 | 2025-07-28 | 36.55 | 3.25% | 0.6亿 | 4.2% | 450.32万 | 7.5% | 0万 | 0% | 450.32万 | 7.5% | 222.89万 | 3.71% | -673.2万 | 11.22% |
| 40 | 2025-07-25 | 35.4 | 0.57% | 0.35亿 | 2.56% | -2.42万 | 0.07% | 0万 | 0% | -2.42万 | 0.07% | -240.44万 | 6.79% | 242.86万 | 6.85% |
| 41 | 2025-07-24 | 35.2 | 2.59% | 0.69亿 | 5.04% | 30.92万 | 0.45% | 282.42万 | 4.08% | -251.5万 | 3.64% | 166.47万 | 2.41% | -197.39万 | 2.85% |
| 42 | 2025-07-23 | 34.31 | -1.77% | 0.61亿 | 4.46% | -621.18万 | 10.22% | -796.78万 | 13.12% | 175.6万 | 2.89% | -147.88万 | 2.43% | 769.06万 | 12.66% |
| 43 | 2025-07-22 | 34.93 | -3.99% | 1.1亿 | 7.89% | -0.15亿 | 13.77% | -325.03万 | 2.95% | -0.12亿 | 10.82% | -159.97万 | 1.45% | 0.17亿 | 15.22% |
| 44 | 2025-07-21 | 36.38 | -1.3% | 1.92亿 | 13.23% | -138.75万 | 0.72% | 86.57万 | 0.45% | -225.31万 | 1.17% | 418.17万 | 2.17% | -279.43万 | 1.45% |
| 45 | 2025-07-18 | 36.86 | 13.42% | 2.18亿 | 15.42% | 0.16亿 | 7.42% | 321.76万 | 1.48% | 0.13亿 | 5.94% | 174.35万 | 0.8% | -0.18亿 | 8.22% |
| 46 | 2025-07-17 | 32.5 | 7.94% | 0.91亿 | 7.32% | 327.42万 | 3.6% | -16.3万 | 0.18% | 343.71万 | 3.78% | 591.64万 | 6.5% | -919.05万 | 10.1% |
| 47 | 2025-07-16 | 30.11 | 1.72% | 0.5亿 | 4.19% | -387.38万 | 7.81% | 0万 | 0% | -387.38万 | 7.81% | -115.93万 | 2.34% | 503.3万 | 10.15% |
| 48 | 2025-07-15 | 29.6 | -0.9% | 0.48亿 | 4.17% | -372.53万 | 7.71% | 0万 | 0% | -372.53万 | 7.71% | 57.89万 | 1.2% | 314.64万 | 6.51% |
| 49 | 2025-07-14 | 29.87 | 0.54% | 0.33亿 | 2.84% | -110.16万 | 3.3% | 0万 | 0% | -110.16万 | 3.3% | -198.48万 | 5.95% | 308.64万 | 9.25% |
| 50 | 2025-07-11 | 29.71 | -0.74% | 0.31亿 | 2.64% | 185.65万 | 6.02% | 0万 | 0% | 185.65万 | 6.02% | -83.76万 | 2.72% | -101.89万 | 3.31% |