| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 44.48 | 2.07% | 0.26亿 | 0.89% | 161.75万 | 6.28% | -58.69万 | 2.28% | 220.45万 | 8.56% | -110.08万 | 4.27% | -51.68万 | 2.01% |
| 2 | 2025-10-27 | 47.9 | 3.21% | 0.61亿 | 1.94% | 15.42万 | 0.25% | -30.64万 | 0.5% | 46.06万 | 0.76% | 58.25万 | 0.96% | -73.67万 | 1.21% |
| 3 | 2025-10-13 | 45.22 | 0.22% | 0.56亿 | 1.89% | 73万 | 1.31% | 37.42万 | 0.67% | 35.59万 | 0.64% | 74.28万 | 1.33% | -147.28万 | 2.64% |
| 4 | 2025-10-10 | 45.12 | -3.82% | 0.85亿 | 2.82% | -773.86万 | 9.1% | -925.44万 | 10.88% | 151.58万 | 1.78% | 161.45万 | 1.9% | 612.41万 | 7.2% |
| 5 | 2025-10-09 | 46.91 | -0.87% | 0.57亿 | 1.83% | -71.41万 | 1.25% | 131.97万 | 2.32% | -203.38万 | 3.57% | 209.62万 | 3.68% | -138.21万 | 2.43% |
| 6 | 2025-09-30 | 47.32 | -3.94% | 0.88亿 | 2.85% | -730.46万 | 8.26% | -341.12万 | 3.86% | -389.34万 | 4.4% | 811.4万 | 9.18% | -80.94万 | 0.92% |
| 7 | 2025-09-29 | 49.26 | -4.35% | 1.2亿 | 3.72% | -184.31万 | 1.54% | -347.73万 | 2.9% | 163.42万 | 1.36% | -441.67万 | 3.68% | 625.97万 | 5.21% |
| 8 | 2025-09-26 | 51.5 | -2.48% | 0.68亿 | 1.98% | 591.11万 | 8.66% | 281.22万 | 4.12% | 309.89万 | 4.54% | -64.96万 | 0.95% | -526.15万 | 7.71% |
| 9 | 2025-09-25 | 52.81 | 1.52% | 1.08亿 | 3.09% | 0.12亿 | 10.79% | 735.76万 | 6.84% | 425.39万 | 3.95% | -985.57万 | 9.16% | -175.57万 | 1.63% |
| 10 | 2025-09-24 | 52.02 | 4.5% | 1.28亿 | 3.76% | 0.11亿 | 8.58% | 511.23万 | 3.98% | 591.26万 | 4.6% | 55.51万 | 0.43% | -0.12亿 | 9.01% |
| 11 | 2025-09-23 | 49.78 | 4.36% | 1.23亿 | 3.81% | 809.69万 | 6.61% | 366.93万 | 2.99% | 442.76万 | 3.61% | 435.17万 | 3.55% | -0.12亿 | 10.16% |
| 12 | 2025-09-22 | 47.7 | 3.25% | 0.73亿 | 3.96% | 38.59万 | 0.53% | -84.85万 | 1.16% | 123.44万 | 1.69% | -17.54万 | 0.24% | -21.04万 | 0.29% |
| 13 | 2025-09-19 | 46.2 | -0.77% | 0.82亿 | 4.48% | 0.11亿 | 13.98% | -325.5万 | 3.97% | 0.15亿 | 17.95% | -211.02万 | 2.57% | -935.29万 | 11.41% |
| 14 | 2025-09-18 | 46.56 | -2.72% | 1.06亿 | 5.68% | 6.44万 | 0.06% | -103.49万 | 0.98% | 109.93万 | 1.04% | 85.96万 | 0.81% | -92.4万 | 0.87% |
| 15 | 2025-09-17 | 47.86 | 7.24% | 1.42亿 | 7.43% | 191.52万 | 1.35% | -467.24万 | 3.29% | 658.76万 | 4.64% | 476.92万 | 3.36% | -668.44万 | 4.7% |
| 16 | 2025-09-16 | 44.63 | 3.69% | 0.68亿 | 3.91% | 680.78万 | 10.08% | 390.77万 | 5.78% | 290万 | 4.29% | 157.03万 | 2.32% | -837.81万 | 12.4% |
| 17 | 2025-09-15 | 43.04 | 0.91% | 0.38亿 | 2.27% | 191.82万 | 5.08% | 2.1万 | 0.06% | 189.72万 | 5.02% | -1.53万 | 0.04% | -190.29万 | 5.04% |
| 18 | 2025-09-12 | 42.65 | -1.73% | 0.47亿 | 2.8% | -118.61万 | 2.51% | 0万 | 0% | -118.61万 | 2.51% | 279.97万 | 5.92% | -161.37万 | 3.41% |
| 19 | 2025-09-11 | 43.4 | 2.55% | 0.79亿 | 4.65% | -506.92万 | 6.45% | -116.21万 | 1.48% | -390.71万 | 4.97% | 118.03万 | 1.5% | 388.89万 | 4.95% |
| 20 | 2025-09-10 | 42.32 | 0.33% | 0.55亿 | 3.33% | 184.87万 | 3.36% | -31.81万 | 0.58% | 216.67万 | 3.94% | -34.49万 | 0.63% | -150.38万 | 2.73% |
| 21 | 2025-09-09 | 42.18 | -1.31% | 0.58亿 | 3.49% | 419.12万 | 7.22% | 0万 | 0% | 419.12万 | 7.22% | 280.4万 | 4.83% | -699.52万 | 12.05% |
| 22 | 2025-09-08 | 42.74 | 7.93% | 1.09亿 | 6.64% | 993.92万 | 9.11% | 198.63万 | 1.82% | 795.29万 | 7.29% | 23.57万 | 0.22% | -0.1亿 | 9.33% |
| 23 | 2025-09-05 | 39.6 | 5.18% | 0.68亿 | 4.45% | -140.88万 | 2.08% | -265.89万 | 3.92% | 125.02万 | 1.84% | 169.55万 | 2.5% | -28.68万 | 0.42% |
| 24 | 2025-09-04 | 37.65 | -0.11% | 0.53亿 | 3.56% | -617.61万 | 11.62% | -455.33万 | 8.56% | -162.28万 | 3.05% | 234.67万 | 4.41% | 382.93万 | 7.2% |
| 25 | 2025-09-03 | 37.69 | -1.52% | 0.54亿 | 3.57% | -220.66万 | 4.1% | 345.94万 | 6.43% | -566.6万 | 10.53% | 258.08万 | 4.79% | -37.42万 | 0.7% |
| 26 | 2025-09-02 | 38.27 | -0.36% | 0.46亿 | 3.07% | 54.97万 | 1.19% | 10.86万 | 0.23% | 44.11万 | 0.95% | 344.53万 | 7.43% | -399.5万 | 8.62% |