| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.69 | 0.74% | 4.02亿 | 2.52% | -640.62万 | 1.59% | 30.36万 | 0.08% | -670.98万 | 1.67% | -213.44万 | 0.53% | 854.07万 | 2.12% |
| 2 | 2025-10-13 | 21.27 | 0.81% | 3.21亿 | 2.11% | -0.23亿 | 7.24% | -905.04万 | 2.82% | -0.14亿 | 4.42% | -0.16亿 | 4.89% | 0.39亿 | 12.13% |
| 3 | 2025-10-10 | 21.1 | -5.97% | 4.62亿 | 2.93% | -0.91亿 | 19.66% | -0.37亿 | 7.96% | -0.54亿 | 11.7% | 0.11亿 | 2.39% | 0.8亿 | 17.27% |
| 4 | 2025-10-09 | 22.44 | 1.04% | 6.07亿 | 3.66% | 0.22亿 | 3.68% | 0.24亿 | 3.92% | -144.75万 | 0.24% | -0.21亿 | 3.52% | -99.5万 | 0.16% |
| 5 | 2025-09-30 | 22.21 | 0.5% | 5.88亿 | 3.58% | -0.19亿 | 3.28% | -0.38亿 | 6.43% | 0.19亿 | 3.15% | 0.27亿 | 4.56% | -752.85万 | 1.28% |
| 6 | 2025-09-29 | 22.1 | 5.04% | 5.77亿 | 3.59% | 0.25亿 | 4.41% | 0.22亿 | 3.9% | 292.92万 | 0.51% | 0.11亿 | 1.82% | -0.36亿 | 6.23% |
| 7 | 2025-09-26 | 21.04 | -1.96% | 2.8亿 | 1.79% | -303.05万 | 1.08% | 146.28万 | 0.52% | -449.32万 | 1.6% | 517.77万 | 1.85% | -214.72万 | 0.77% |
| 8 | 2025-09-25 | 21.46 | -0.92% | 3.58亿 | 2.25% | -0.2亿 | 5.68% | -645.53万 | 1.8% | -0.14亿 | 3.87% | 0.19亿 | 5.44% | 84.08万 | 0.24% |
| 9 | 2025-09-24 | 21.66 | 3.24% | 4.2亿 | 2.68% | 181.76万 | 0.43% | -144.48万 | 0.34% | 326.24万 | 0.78% | -0.19亿 | 4.51% | 0.17亿 | 4.08% |
| 10 | 2025-09-23 | 20.98 | -2.1% | 3.89亿 | 2.52% | -47.82万 | 0.12% | 205.2万 | 0.53% | -253.02万 | 0.65% | 782.7万 | 2.01% | -734.88万 | 1.89% |
| 11 | 2025-09-22 | 21.43 | 0.61% | 2.3亿 | 1.47% | -0.18亿 | 7.81% | -0.18亿 | 7.64% | -40.34万 | 0.18% | 515.06万 | 2.24% | 0.13亿 | 5.57% |
| 12 | 2025-09-19 | 21.3 | 0.28% | 3.26亿 | 2.07% | -397.55万 | 1.22% | 526.08万 | 1.62% | -923.63万 | 2.84% | 26.85万 | 0.08% | 370.7万 | 1.14% |
| 13 | 2025-09-18 | 21.24 | -3.37% | 4.9亿 | 3.1% | -0.51亿 | 10.48% | -0.32亿 | 6.54% | -0.19亿 | 3.94% | 501.39万 | 1.02% | 0.46亿 | 9.46% |
| 14 | 2025-09-17 | 21.98 | 0.87% | 4.33亿 | 2.71% | -0.16亿 | 3.64% | -277.81万 | 0.64% | -0.13亿 | 2.99% | -594.97万 | 1.37% | 0.22亿 | 5.01% |
| 15 | 2025-09-16 | 21.79 | -2.94% | 6.6亿 | 4.15% | -1.03亿 | 15.56% | -0.38亿 | 5.81% | -0.64亿 | 9.75% | -443.93万 | 0.67% | 1.07亿 | 16.23% |
| 16 | 2025-09-15 | 22.45 | 1.04% | 7.49亿 | 4.49% | -0.27亿 | 3.63% | -0.25亿 | 3.37% | -192.29万 | 0.26% | 0.24亿 | 3.15% | 360.31万 | 0.48% |
| 17 | 2025-09-12 | 22.22 | -1.38% | 6.66亿 | 4.09% | -0.32亿 | 4.76% | -0.18亿 | 2.71% | -0.14亿 | 2.05% | 0.13亿 | 2.01% | 0.18亿 | 2.75% |
| 18 | 2025-09-11 | 22.53 | -0.62% | 7.78亿 | 4.71% | -116.88万 | 0.15% | 76.41万 | 0.1% | -193.29万 | 0.25% | 607.1万 | 0.78% | -490.21万 | 0.63% |
| 19 | 2025-09-10 | 22.67 | -5.54% | 11.17亿 | 6.66% | -0.89亿 | 8% | -0.69亿 | 6.2% | -0.2亿 | 1.79% | 0.28亿 | 2.54% | 0.61亿 | 5.45% |
| 20 | 2025-09-09 | 24 | 13.05% | 16.77亿 | 9.66% | 0.96亿 | 5.74% | 1.44亿 | 8.61% | -0.48亿 | 2.87% | -0.89亿 | 5.28% | -772.43万 | 0.46% |
| 21 | 2025-09-08 | 21.23 | -0.93% | 8.15亿 | 5.26% | -476.72万 | 0.59% | -0.24亿 | 2.95% | 0.19亿 | 2.37% | 775.88万 | 0.95% | -299.16万 | 0.37% |
| 22 | 2025-09-05 | 21.43 | 7.2% | 10.27亿 | 6.67% | 1.2亿 | 11.65% | 0.32亿 | 3.15% | 0.87亿 | 8.5% | -0.16亿 | 1.54% | -1.04亿 | 10.11% |
| 23 | 2025-09-04 | 19.99 | 2.25% | 7.22亿 | 4.92% | 0.44亿 | 6.05% | 0.2亿 | 2.7% | 0.24亿 | 3.34% | 0.47亿 | 6.5% | -0.91亿 | 12.55% |
| 24 | 2025-09-03 | 19.55 | 0.83% | 3.57亿 | 2.48% | 0.21亿 | 5.77% | 305.18万 | 0.85% | 0.18亿 | 4.92% | 857.93万 | 2.4% | -0.29亿 | 8.17% |
| 25 | 2025-09-02 | 19.39 | -1.57% | 4.17亿 | 2.88% | -0.44亿 | 10.44% | -931.92万 | 2.24% | -0.34亿 | 8.21% | 0.14亿 | 3.28% | 0.3亿 | 7.16% |