| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.43 | 0.61% | 2.3亿 | 1.47% | -0.18亿 | 7.81% | -0.18亿 | 7.64% | -40.34万 | 0.18% | 515.06万 | 2.24% | 0.13亿 | 5.57% |
| 2 | 2025-09-19 | 21.3 | 0.28% | 3.26亿 | 2.07% | -397.55万 | 1.22% | 526.08万 | 1.62% | -923.63万 | 2.84% | 26.85万 | 0.08% | 370.7万 | 1.14% |
| 3 | 2025-09-18 | 21.24 | -3.37% | 4.9亿 | 3.1% | -0.51亿 | 10.48% | -0.32亿 | 6.54% | -0.19亿 | 3.94% | 501.39万 | 1.02% | 0.46亿 | 9.46% |
| 4 | 2025-09-17 | 21.98 | 0.87% | 4.33亿 | 2.71% | -0.16亿 | 3.64% | -277.81万 | 0.64% | -0.13亿 | 2.99% | -594.97万 | 1.37% | 0.22亿 | 5.01% |
| 5 | 2025-09-16 | 21.79 | -2.94% | 6.6亿 | 4.15% | -1.03亿 | 15.56% | -0.38亿 | 5.81% | -0.64亿 | 9.75% | -443.93万 | 0.67% | 1.07亿 | 16.23% |
| 6 | 2025-09-15 | 22.45 | 1.04% | 7.49亿 | 4.49% | -0.27亿 | 3.63% | -0.25亿 | 3.37% | -192.29万 | 0.26% | 0.24亿 | 3.15% | 360.31万 | 0.48% |
| 7 | 2025-09-12 | 22.22 | -1.38% | 6.66亿 | 4.09% | -0.32亿 | 4.76% | -0.18亿 | 2.71% | -0.14亿 | 2.05% | 0.13亿 | 2.01% | 0.18亿 | 2.75% |
| 8 | 2025-09-11 | 22.53 | -0.62% | 7.78亿 | 4.71% | -116.88万 | 0.15% | 76.41万 | 0.1% | -193.29万 | 0.25% | 607.1万 | 0.78% | -490.21万 | 0.63% |
| 9 | 2025-09-10 | 22.67 | -5.54% | 11.17亿 | 6.66% | -0.89亿 | 8% | -0.69亿 | 6.2% | -0.2亿 | 1.79% | 0.28亿 | 2.54% | 0.61亿 | 5.45% |
| 10 | 2025-09-09 | 24 | 13.05% | 16.77亿 | 9.66% | 0.96亿 | 5.74% | 1.44亿 | 8.61% | -0.48亿 | 2.87% | -0.89亿 | 5.28% | -772.43万 | 0.46% |
| 11 | 2025-09-08 | 21.23 | -0.93% | 8.15亿 | 5.26% | -476.72万 | 0.59% | -0.24亿 | 2.95% | 0.19亿 | 2.37% | 775.88万 | 0.95% | -299.16万 | 0.37% |
| 12 | 2025-09-05 | 21.43 | 7.2% | 10.27亿 | 6.67% | 1.2亿 | 11.65% | 0.32亿 | 3.15% | 0.87亿 | 8.5% | -0.16亿 | 1.54% | -1.04亿 | 10.11% |
| 13 | 2025-09-04 | 19.99 | 2.25% | 7.22亿 | 4.92% | 0.44亿 | 6.05% | 0.2亿 | 2.7% | 0.24亿 | 3.34% | 0.47亿 | 6.5% | -0.91亿 | 12.55% |
| 14 | 2025-09-03 | 19.55 | 0.83% | 3.57亿 | 2.48% | 0.21亿 | 5.77% | 305.18万 | 0.85% | 0.18亿 | 4.92% | 857.93万 | 2.4% | -0.29亿 | 8.17% |
| 15 | 2025-09-02 | 19.39 | -1.57% | 4.17亿 | 2.88% | -0.44亿 | 10.44% | -931.92万 | 2.24% | -0.34亿 | 8.21% | 0.14亿 | 3.28% | 0.3亿 | 7.16% |
| 16 | 2025-09-01 | 19.7 | 2.66% | 4.01亿 | 2.79% | 738.44万 | 1.84% | -757.3万 | 1.89% | 0.15亿 | 3.73% | -0.18亿 | 4.55% | 0.11亿 | 2.71% |
| 17 | 2025-08-29 | 19.19 | 3.62% | 4.55亿 | 3.23% | 767.65万 | 1.69% | 369.3万 | 0.81% | 398.35万 | 0.88% | 260.55万 | 0.57% | -0.1亿 | 2.26% |
| 18 | 2025-08-28 | 18.52 | -0.8% | 2.68亿 | 1.98% | -0.18亿 | 6.64% | -438.69万 | 1.64% | -0.13亿 | 5% | 967.89万 | 3.62% | 807.58万 | 3.02% |
| 19 | 2025-08-27 | 18.67 | -3.26% | 2.95亿 | 2.1% | -0.38亿 | 12.96% | -0.15亿 | 5.1% | -0.23亿 | 7.85% | 0.14亿 | 4.63% | 0.25亿 | 8.33% |
| 20 | 2025-08-26 | 19.3 | -0.82% | 1.92亿 | 1.35% | 392.72万 | 2.05% | 990.01万 | 5.17% | -597.29万 | 3.12% | 368.81万 | 1.93% | -761.53万 | 3.98% |
| 21 | 2025-08-25 | 19.46 | 2.15% | 3.42亿 | 2.41% | 763.32万 | 2.23% | 452.08万 | 1.32% | 311.25万 | 0.91% | 210.89万 | 0.62% | -974.22万 | 2.85% |
| 22 | 2025-08-22 | 19.05 | 0.47% | 1.66亿 | 1.19% | -0.12亿 | 7.41% | -610万 | 3.67% | -620.03万 | 3.73% | -333.57万 | 2.01% | 0.16亿 | 9.42% |
| 23 | 2025-08-21 | 18.96 | -1.76% | 1.88亿 | 1.35% | -0.11亿 | 6.1% | -703.21万 | 3.73% | -445.07万 | 2.36% | 0.11亿 | 5.59% | 95.49万 | 0.51% |
| 24 | 2025-08-20 | 19.3 | 0.68% | 1.72亿 | 1.22% | -844.14万 | 4.91% | -52.76万 | 0.31% | -791.38万 | 4.61% | -753.31万 | 4.39% | 0.16亿 | 9.3% |
| 25 | 2025-08-19 | 19.17 | 0.42% | 2.27亿 | 1.62% | -775.08万 | 3.41% | 110.26万 | 0.48% | -885.34万 | 3.89% | 228.7万 | 1.01% | 546.38万 | 2.4% |
| 26 | 2025-08-18 | 19.09 | 1.06% | 2.08亿 | 1.49% | -0.14亿 | 6.82% | -637.56万 | 3.06% | -781.63万 | 3.75% | 60.4万 | 0.29% | 0.14亿 | 6.53% |
| 27 | 2025-08-15 | 18.89 | 2.38% | 1.65亿 | 1.2% | -0.12亿 | 7.27% | -786.33万 | 4.77% | -411.51万 | 2.5% | -161.29万 | 0.98% | 0.14亿 | 8.25% |
| 28 | 2025-08-14 | 18.45 | -2.69% | 1.53亿 | 1.11% | -0.13亿 | 8.79% | 222.86万 | 1.46% | -0.16亿 | 10.25% | 121.65万 | 0.8% | 0.12亿 | 7.99% |
| 29 | 2025-08-13 | 18.96 | 0% | 1.48亿 | 1.06% | -619.82万 | 4.18% | 265.18万 | 1.79% | -885万 | 5.97% | -610.7万 | 4.12% | 0.12亿 | 8.3% |
| 30 | 2025-08-12 | 18.96 | -0.16% | 1.4亿 | 1.01% | -518.29万 | 3.7% | -213.6万 | 1.53% | -304.69万 | 2.18% | 522.06万 | 3.73% | -3.76万 | 0.03% |
| 31 | 2025-08-11 | 18.99 | 2.98% | 2.11亿 | 1.52% | -159.95万 | 0.76% | -41.62万 | 0.2% | -118.33万 | 0.56% | -0.11亿 | 5.26% | 0.13亿 | 6.02% |
| 32 | 2025-08-07 | 18.66 | -0.74% | 1.11亿 | 0.81% | -897.11万 | 8.11% | -87.16万 | 0.79% | -809.95万 | 7.32% | -360.93万 | 3.26% | 0.13亿 | 11.38% |
| 33 | 2025-08-06 | 18.8 | 1.08% | 1.29亿 | 0.94% | -579.19万 | 4.5% | -183.58万 | 1.43% | -395.61万 | 3.07% | -563.53万 | 4.38% | 0.11亿 | 8.87% |
| 34 | 2025-08-05 | 18.6 | 1.03% | 1.25亿 | 0.91% | 353.96万 | 2.84% | 784.48万 | 6.3% | -430.52万 | 3.46% | -460.58万 | 3.7% | 106.61万 | 0.86% |
| 35 | 2025-08-04 | 18.41 | 0.6% | 1.04亿 | 0.78% | -0.22亿 | 20.8% | -348.12万 | 3.35% | -0.18亿 | 17.45% | 606.37万 | 5.84% | 0.16亿 | 14.96% |
| 36 | 2025-08-01 | 18.3 | 0.11% | 0.89亿 | 0.66% | -437.9万 | 4.93% | -611.37万 | 6.88% | 173.47万 | 1.95% | 114.81万 | 1.29% | 323.09万 | 3.63% |
| 37 | 2025-07-31 | 18.28 | -1.98% | 1.42亿 | 1.05% | -0.16亿 | 11.12% | 181.89万 | 1.28% | -0.18亿 | 12.4% | -125.39万 | 0.88% | 0.17亿 | 12.01% |
| 38 | 2025-07-30 | 18.65 | -2.15% | 1.64亿 | 1.19% | -0.25亿 | 15.33% | -680.36万 | 4.15% | -0.18亿 | 11.17% | 0.14亿 | 8.36% | 0.11亿 | 6.97% |
| 39 | 2025-07-29 | 19.06 | -0.47% | 1.67亿 | 1.19% | -0.12亿 | 7.21% | -90.81万 | 0.54% | -0.11亿 | 6.66% | 0.12亿 | 7.25% | -8.02万 | 0.05% |
| 40 | 2025-07-28 | 19.15 | 2.02% | 2.21亿 | 1.58% | -408.28万 | 1.85% | 240.72万 | 1.09% | -649万 | 2.94% | -512.82万 | 2.33% | 921.1万 | 4.18% |
| 41 | 2025-07-25 | 18.77 | -0.64% | 1.32亿 | 0.96% | -0.14亿 | 10.75% | -294.13万 | 2.23% | -0.11亿 | 8.53% | 248.05万 | 1.88% | 0.12亿 | 8.88% |
| 42 | 2025-07-24 | 18.89 | 1.61% | 1.75亿 | 1.27% | -0.15亿 | 8.68% | -0.14亿 | 7.85% | -145.53万 | 0.83% | -582.37万 | 3.33% | 0.21亿 | 12.01% |
| 43 | 2025-07-23 | 18.59 | -1.64% | 1.58亿 | 1.15% | -0.21亿 | 13.52% | -978.17万 | 6.19% | -0.12亿 | 7.33% | 277.72万 | 1.76% | 0.19亿 | 11.76% |
| 44 | 2025-07-22 | 18.9 | 0.53% | 2.04亿 | 1.47% | -642.28万 | 3.14% | -211.28万 | 1.03% | -431万 | 2.11% | 0.15亿 | 7.4% | -871.33万 | 4.26% |
| 45 | 2025-07-21 | 18.8 | 0.37% | 1.31亿 | 0.95% | -0.1亿 | 8.02% | -259.38万 | 1.98% | -789.24万 | 6.04% | -321.42万 | 2.46% | 0.14亿 | 10.48% |
| 46 | 2025-07-18 | 18.73 | 1.24% | 2.18亿 | 1.59% | 0.19亿 | 8.53% | 139.59万 | 0.64% | 0.17亿 | 7.89% | 596.2万 | 2.73% | -0.25亿 | 11.26% |
| 47 | 2025-07-17 | 18.5 | 1.82% | 1.26亿 | 0.94% | 73.64万 | 0.58% | 76.38万 | 0.61% | -2.74万 | 0.02% | 74.04万 | 0.59% | -147.68万 | 1.17% |
| 48 | 2025-07-16 | 18.17 | 0.11% | 0.99亿 | 0.74% | -0.13亿 | 13.47% | -0.19亿 | 19.5% | 598.36万 | 6.03% | 737.09万 | 7.43% | 600.06万 | 6.05% |
| 49 | 2025-07-15 | 18.15 | -1.94% | 1.57亿 | 1.18% | -0.33亿 | 20.91% | -0.16亿 | 10.19% | -0.17亿 | 10.71% | -194.3万 | 1.24% | 0.35亿 | 22.14% |
| 50 | 2025-07-14 | 18.51 | -0.75% | 1.12亿 | 0.82% | -714.15万 | 6.36% | -275.28万 | 2.45% | -438.87万 | 3.91% | 0.11亿 | 9.87% | -393.87万 | 3.51% |