| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 37.05 | -0.86% | 0.41亿 | 0.74% | -92.59万 | 2.25% | -143.46万 | 3.48% | 50.87万 | 1.23% | -202.54万 | 4.91% | 295.13万 | 7.16% |
| 2 | 2025-10-15 | 37.05 | 2.01% | 0.46亿 | 0.83% | 463.43万 | 10.13% | 291.76万 | 6.38% | 171.67万 | 3.75% | -39.59万 | 0.87% | -423.84万 | 9.26% |
| 3 | 2025-10-14 | 36.32 | -0.11% | 0.39亿 | 0.72% | 16.64万 | 0.42% | 0万 | 0% | 16.64万 | 0.42% | 208.45万 | 5.28% | -225.1万 | 5.7% |
| 4 | 2025-10-09 | 36.73 | 0.36% | 0.52亿 | 0.95% | -256.8万 | 4.95% | -136.53万 | 2.63% | -120.27万 | 2.32% | 272.27万 | 5.25% | -15.47万 | 0.3% |
| 5 | 2025-09-30 | 36.6 | -0.14% | 0.37亿 | 0.68% | -302.02万 | 8.06% | -109.52万 | 2.92% | -192.5万 | 5.14% | 168.42万 | 4.49% | 133.6万 | 3.56% |
| 6 | 2025-09-29 | 36.65 | -0.41% | 0.44亿 | 0.8% | -350.09万 | 8.04% | -130.47万 | 3% | -219.61万 | 5.04% | 11.79万 | 0.27% | 338.3万 | 7.77% |
| 7 | 2025-09-26 | 36.8 | -0.67% | 0.37亿 | 0.68% | -227.63万 | 6.1% | 51.37万 | 1.38% | -279万 | 7.48% | 89.67万 | 2.4% | 137.96万 | 3.7% |
| 8 | 2025-09-25 | 37.05 | -0.99% | 0.47亿 | 0.84% | 562.87万 | 12.04% | 445.72万 | 9.53% | 117.16万 | 2.51% | -355.19万 | 7.59% | -207.68万 | 4.44% |
| 9 | 2025-09-24 | 37.42 | 0.78% | 0.5亿 | 0.9% | -674.61万 | 13.38% | -503.43万 | 9.99% | -171.18万 | 3.4% | -161.58万 | 3.21% | 836.2万 | 16.59% |
| 10 | 2025-09-23 | 37.13 | -1.9% | 0.97亿 | 1.76% | -529.58万 | 5.46% | -253.82万 | 2.62% | -275.76万 | 2.84% | -164.5万 | 1.7% | 694.08万 | 7.16% |
| 11 | 2025-09-22 | 37.85 | -1.28% | 0.62亿 | 1.09% | -600.51万 | 9.74% | -269.32万 | 4.37% | -331.19万 | 5.37% | 167.58万 | 2.72% | 432.93万 | 7.02% |
| 12 | 2025-09-19 | 38.34 | 0.79% | 0.68亿 | 1.19% | -9.86万 | 0.15% | 70.76万 | 1.05% | -80.63万 | 1.19% | 263.56万 | 3.9% | -253.7万 | 3.76% |
| 13 | 2025-09-18 | 38.04 | -2.14% | 0.79亿 | 1.37% | -192.19万 | 2.44% | -226.29万 | 2.87% | 34.09万 | 0.43% | 179.52万 | 2.28% | 12.67万 | 0.16% |
| 14 | 2025-09-17 | 38.87 | -0.28% | 0.54亿 | 0.93% | 438.85万 | 8.13% | 616.47万 | 11.42% | -177.61万 | 3.29% | -667.52万 | 12.36% | 228.67万 | 4.24% |
| 15 | 2025-09-16 | 38.98 | 0.49% | 0.54亿 | 0.94% | 83.36万 | 1.53% | 115.33万 | 2.12% | -31.97万 | 0.59% | -495.8万 | 9.1% | 412.44万 | 7.57% |
| 16 | 2025-09-15 | 38.79 | 0.08% | 0.7亿 | 1.2% | 203.53万 | 2.91% | 184.26万 | 2.63% | 19.27万 | 0.28% | 104.6万 | 1.5% | -308.13万 | 4.41% |
| 17 | 2025-09-12 | 38.76 | -1.52% | 1.05亿 | 1.8% | -483.97万 | 4.6% | -404.05万 | 3.84% | -79.92万 | 0.76% | 263.91万 | 2.51% | 220.05万 | 2.09% |
| 18 | 2025-09-11 | 39.36 | 3.31% | 2.05亿 | 3.48% | 43.3万 | 0.21% | -33.93万 | 0.17% | 77.23万 | 0.38% | 566.48万 | 2.76% | -609.77万 | 2.97% |
| 19 | 2025-09-10 | 38.1 | 0.32% | 0.59亿 | 1.04% | -48.2万 | 0.81% | 46.19万 | 0.78% | -94.39万 | 1.59% | 306.88万 | 5.16% | -258.68万 | 4.35% |
| 20 | 2025-09-09 | 37.98 | -2.47% | 0.87亿 | 1.52% | -810.74万 | 9.34% | -103.19万 | 1.19% | -707.55万 | 8.15% | 891.57万 | 10.27% | -80.84万 | 0.93% |
| 21 | 2025-09-08 | 38.94 | 0.88% | 0.91亿 | 1.56% | -36.08万 | 0.4% | 232.38万 | 2.56% | -268.45万 | 2.95% | 204.08万 | 2.24% | -168.01万 | 1.85% |
| 22 | 2025-09-05 | 38.6 | 1.02% | 0.88亿 | 1.54% | -2.5万 | 0.03% | -323.83万 | 3.66% | 321.33万 | 3.64% | 519.92万 | 5.88% | -517.42万 | 5.85% |
| 23 | 2025-09-04 | 38.21 | 0.55% | 0.96亿 | 1.68% | 482.97万 | 5.03% | 231.14万 | 2.41% | 251.83万 | 2.62% | -423.04万 | 4.4% | -59.93万 | 0.62% |
| 24 | 2025-09-03 | 38 | -1.58% | 1.01亿 | 1.76% | -143.49万 | 1.42% | -141.89万 | 1.41% | -1.6万 | 0.02% | 413.37万 | 4.1% | -269.88万 | 2.67% |
| 25 | 2025-09-02 | 38.61 | -2.75% | 1.26亿 | 2.16% | -598.89万 | 4.76% | -373.6万 | 2.97% | -225.29万 | 1.79% | -348.26万 | 2.77% | 947.14万 | 7.53% |