| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.85 | -1.28% | 0.62亿 | 1.09% | -600.51万 | 9.74% | -269.32万 | 4.37% | -331.19万 | 5.37% | 167.58万 | 2.72% | 432.93万 | 7.02% |
| 2 | 2025-09-19 | 38.34 | 0.79% | 0.68亿 | 1.19% | -9.86万 | 0.15% | 70.76万 | 1.05% | -80.63万 | 1.19% | 263.56万 | 3.9% | -253.7万 | 3.76% |
| 3 | 2025-09-18 | 38.04 | -2.14% | 0.79亿 | 1.37% | -192.19万 | 2.44% | -226.29万 | 2.87% | 34.09万 | 0.43% | 179.52万 | 2.28% | 12.67万 | 0.16% |
| 4 | 2025-09-17 | 38.87 | -0.28% | 0.54亿 | 0.93% | 438.85万 | 8.13% | 616.47万 | 11.42% | -177.61万 | 3.29% | -667.52万 | 12.36% | 228.67万 | 4.24% |
| 5 | 2025-09-16 | 38.98 | 0.49% | 0.54亿 | 0.94% | 83.36万 | 1.53% | 115.33万 | 2.12% | -31.97万 | 0.59% | -495.8万 | 9.1% | 412.44万 | 7.57% |
| 6 | 2025-09-15 | 38.79 | 0.08% | 0.7亿 | 1.2% | 203.53万 | 2.91% | 184.26万 | 2.63% | 19.27万 | 0.28% | 104.6万 | 1.5% | -308.13万 | 4.41% |
| 7 | 2025-09-12 | 38.76 | -1.52% | 1.05亿 | 1.8% | -483.97万 | 4.6% | -404.05万 | 3.84% | -79.92万 | 0.76% | 263.91万 | 2.51% | 220.05万 | 2.09% |
| 8 | 2025-09-11 | 39.36 | 3.31% | 2.05亿 | 3.48% | 43.3万 | 0.21% | -33.93万 | 0.17% | 77.23万 | 0.38% | 566.48万 | 2.76% | -609.77万 | 2.97% |
| 9 | 2025-09-10 | 38.1 | 0.32% | 0.59亿 | 1.04% | -48.2万 | 0.81% | 46.19万 | 0.78% | -94.39万 | 1.59% | 306.88万 | 5.16% | -258.68万 | 4.35% |
| 10 | 2025-09-09 | 37.98 | -2.47% | 0.87亿 | 1.52% | -810.74万 | 9.34% | -103.19万 | 1.19% | -707.55万 | 8.15% | 891.57万 | 10.27% | -80.84万 | 0.93% |
| 11 | 2025-09-08 | 38.94 | 0.88% | 0.91亿 | 1.56% | -36.08万 | 0.4% | 232.38万 | 2.56% | -268.45万 | 2.95% | 204.08万 | 2.24% | -168.01万 | 1.85% |
| 12 | 2025-09-05 | 38.6 | 1.02% | 0.88亿 | 1.54% | -2.5万 | 0.03% | -323.83万 | 3.66% | 321.33万 | 3.64% | 519.92万 | 5.88% | -517.42万 | 5.85% |
| 13 | 2025-09-04 | 38.21 | 0.55% | 0.96亿 | 1.68% | 482.97万 | 5.03% | 231.14万 | 2.41% | 251.83万 | 2.62% | -423.04万 | 4.4% | -59.93万 | 0.62% |
| 14 | 2025-09-03 | 38 | -1.58% | 1.01亿 | 1.76% | -143.49万 | 1.42% | -141.89万 | 1.41% | -1.6万 | 0.02% | 413.37万 | 4.1% | -269.88万 | 2.67% |
| 15 | 2025-09-02 | 38.61 | -2.75% | 1.26亿 | 2.16% | -598.89万 | 4.76% | -373.6万 | 2.97% | -225.29万 | 1.79% | -348.26万 | 2.77% | 947.14万 | 7.53% |
| 16 | 2025-09-01 | 39.7 | -2.65% | 2.21亿 | 3.72% | -0.11亿 | 4.91% | -0.1亿 | 4.58% | -74.91万 | 0.34% | 0.15亿 | 6.63% | -380.57万 | 1.72% |
| 17 | 2025-08-29 | 40.78 | -4.63% | 2.03亿 | 3.32% | 242.65万 | 1.2% | -578.75万 | 2.86% | 821.41万 | 4.05% | 0.1亿 | 4.99% | -0.13亿 | 6.18% |
| 18 | 2025-08-28 | 42.76 | -0.47% | 1.36亿 | 2.15% | -974.91万 | 7.16% | 200.29万 | 1.47% | -0.12亿 | 8.63% | 170.21万 | 1.25% | 804.7万 | 5.91% |
| 19 | 2025-08-27 | 42.96 | -3.72% | 1.4亿 | 2.12% | -410.39万 | 2.93% | -480万 | 3.42% | 69.62万 | 0.5% | 293.27万 | 2.09% | 117.12万 | 0.83% |
| 20 | 2025-08-26 | 44.62 | -0.07% | 1.1亿 | 1.65% | -228.66万 | 2.08% | -266.96万 | 2.43% | 38.3万 | 0.35% | 929.81万 | 8.45% | -701.15万 | 6.37% |
| 21 | 2025-08-25 | 44.65 | 1.94% | 1.96亿 | 2.92% | 609.02万 | 3.11% | 317.33万 | 1.62% | 291.69万 | 1.49% | -2.62万 | 0.01% | -606.39万 | 3.1% |
| 22 | 2025-08-22 | 43.8 | 0.74% | 0.99亿 | 1.52% | -0.11亿 | 10.63% | -548.31万 | 5.54% | -503.23万 | 5.09% | -69.19万 | 0.7% | 0.11亿 | 11.33% |
| 23 | 2025-08-21 | 43.48 | -0.46% | 0.95亿 | 1.45% | 210.61万 | 2.22% | -192.08万 | 2.03% | 402.69万 | 4.25% | 90.42万 | 0.95% | -301.04万 | 3.18% |
| 24 | 2025-08-20 | 43.68 | 0.83% | 0.87亿 | 1.35% | -611.67万 | 7.02% | -288.5万 | 3.31% | -323.17万 | 3.71% | 247.45万 | 2.84% | 364.22万 | 4.18% |
| 25 | 2025-08-19 | 43.32 | -0.41% | 1.04亿 | 1.6% | 115.64万 | 1.11% | 78.35万 | 0.75% | 37.29万 | 0.36% | 209.13万 | 2.01% | -324.77万 | 3.12% |
| 26 | 2025-08-18 | 43.5 | -0.23% | 1.2亿 | 1.84% | 182.41万 | 1.52% | -156.96万 | 1.31% | 339.37万 | 2.83% | 147.57万 | 1.23% | -329.98万 | 2.75% |
| 27 | 2025-08-15 | 43.6 | 3.76% | 1.62亿 | 2.49% | 875.88万 | 5.41% | 515.54万 | 3.18% | 360.34万 | 2.23% | -940.56万 | 5.81% | 64.68万 | 0.4% |
| 28 | 2025-08-14 | 42.02 | -2.35% | 1.13亿 | 1.78% | -222.94万 | 1.97% | -456.06万 | 4.03% | 233.12万 | 2.06% | 309.15万 | 2.73% | -86.21万 | 0.76% |
| 29 | 2025-08-13 | 43.03 | 0.65% | 1.01亿 | 1.57% | -23.15万 | 0.23% | 83.13万 | 0.82% | -106.29万 | 1.05% | -320.2万 | 3.17% | 343.35万 | 3.4% |
| 30 | 2025-08-12 | 42.75 | -0.95% | 0.91亿 | 1.41% | -886.13万 | 9.75% | 6.4万 | 0.07% | -892.54万 | 9.82% | 682.73万 | 7.51% | 203.41万 | 2.24% |
| 31 | 2025-08-11 | 43.16 | 3.13% | 1.31亿 | 2.05% | 69.26万 | 0.53% | -60.83万 | 0.46% | 130.09万 | 0.99% | -51.32万 | 0.39% | -17.94万 | 0.14% |
| 32 | 2025-08-07 | 41.52 | 0.07% | 1.03亿 | 1.65% | 799.15万 | 7.75% | -230.32万 | 2.23% | 0.1亿 | 9.99% | 765.43万 | 7.43% | -0.16亿 | 15.18% |
| 33 | 2025-08-06 | 41.49 | -0.6% | 0.71亿 | 1.15% | -551.91万 | 7.74% | -105.8万 | 1.48% | -446.11万 | 6.26% | 224.61万 | 3.15% | 327.3万 | 4.59% |
| 34 | 2025-08-05 | 41.74 | -0.02% | 0.68亿 | 1.1% | -231.1万 | 3.38% | -195.28万 | 2.85% | -35.82万 | 0.52% | 344.62万 | 5.03% | -113.51万 | 1.66% |
| 35 | 2025-08-04 | 41.75 | 0.6% | 0.8亿 | 1.29% | -531.42万 | 6.68% | 0万 | 0% | -531.42万 | 6.68% | 584.42万 | 7.35% | -53万 | 0.67% |
| 36 | 2025-08-01 | 41.5 | -0.38% | 0.92亿 | 1.48% | -0.14亿 | 15.48% | -493.84万 | 5.35% | -934.93万 | 10.13% | 860.54万 | 9.33% | 568.23万 | 6.16% |
| 37 | 2025-07-31 | 41.66 | -1.72% | 1.16亿 | 1.84% | -82.17万 | 0.71% | -483.38万 | 4.17% | 401.21万 | 3.46% | -77.64万 | 0.67% | 159.8万 | 1.38% |
| 38 | 2025-07-30 | 42.39 | -1.07% | 1.42亿 | 2.22% | -648.66万 | 4.57% | -133.02万 | 0.94% | -515.63万 | 3.63% | -50.25万 | 0.35% | 698.9万 | 4.92% |
| 39 | 2025-07-29 | 42.85 | 1.42% | 1.39亿 | 2.2% | 665.15万 | 4.78% | 126.25万 | 0.91% | 538.9万 | 3.87% | -0.11亿 | 7.71% | 407.87万 | 2.93% |
| 40 | 2025-07-28 | 42.25 | -1.86% | 1.53亿 | 2.4% | -123.48万 | 0.81% | -546.93万 | 3.58% | 423.45万 | 2.77% | -994.7万 | 6.5% | 0.11亿 | 7.31% |
| 41 | 2025-07-25 | 43.05 | 0.42% | 2.83亿 | 4.37% | 428.4万 | 1.51% | -797.06万 | 2.81% | 0.12亿 | 4.33% | -640.54万 | 2.26% | 212.14万 | 0.75% |
| 42 | 2025-07-24 | 42.87 | 5.02% | 2.25亿 | 3.59% | 0.21亿 | 9.46% | 0.14亿 | 6.19% | 733.66万 | 3.27% | -898.57万 | 4% | -0.12亿 | 5.45% |
| 43 | 2025-07-23 | 40.82 | 2.1% | 1.81亿 | 2.94% | 0.18亿 | 10.2% | 297.63万 | 1.65% | 0.15亿 | 8.56% | -678.86万 | 3.76% | -0.12亿 | 6.45% |
| 44 | 2025-07-22 | 39.98 | 0.68% | 0.83亿 | 1.38% | -295.07万 | 3.57% | -245.46万 | 2.97% | -49.61万 | 0.6% | 321.54万 | 3.89% | -26.46万 | 0.32% |
| 45 | 2025-07-21 | 39.71 | -0.48% | 0.95亿 | 1.6% | 61.78万 | 0.65% | 327.2万 | 3.43% | -265.41万 | 2.78% | -727.1万 | 7.63% | 665.32万 | 6.98% |
| 46 | 2025-07-18 | 39.9 | -0.05% | 0.57亿 | 0.97% | 98.19万 | 1.71% | 0万 | 0% | 98.19万 | 1.71% | 77.26万 | 1.35% | -175.45万 | 3.06% |
| 47 | 2025-07-17 | 39.92 | 0.63% | 0.96亿 | 1.61% | -0.17亿 | 17.7% | -503.04万 | 5.25% | -0.12亿 | 12.45% | 600.26万 | 6.27% | 0.11亿 | 11.43% |
| 48 | 2025-07-16 | 39.67 | 1.12% | 0.64亿 | 1.09% | 169.96万 | 2.64% | -106.19万 | 1.65% | 276.15万 | 4.3% | -416.27万 | 6.48% | 246.3万 | 3.83% |
| 49 | 2025-07-15 | 39.23 | -1.7% | 0.73亿 | 1.24% | -729.94万 | 10.03% | -296.64万 | 4.08% | -433.3万 | 5.96% | -503.6万 | 6.92% | 0.12亿 | 16.96% |
| 50 | 2025-07-14 | 39.91 | 0.45% | 0.66亿 | 1.1% | 43.35万 | 0.66% | 0万 | 0% | 43.35万 | 0.66% | 151.56万 | 2.3% | -194.91万 | 2.96% |