| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 16.5 | -3.68% | 2.34亿 | 8.8% | -0.24亿 | 10.16% | -307.79万 | 1.31% | -0.21亿 | 8.84% | 803.66万 | 3.43% | 0.16亿 | 6.73% |
| 2 | 2025-10-17 | 16.62 | -3.71% | 3.55亿 | 13.14% | -0.5亿 | 14.15% | -0.24亿 | 6.7% | -0.26亿 | 7.46% | 527.27万 | 1.48% | 0.45亿 | 12.67% |
| 3 | 2025-10-10 | 14.74 | 0.2% | 0.41亿 | 1.74% | 181.84万 | 4.43% | 0万 | 0% | 181.84万 | 4.43% | -526.42万 | 12.82% | 344.58万 | 8.39% |
| 4 | 2025-10-09 | 14.71 | 0.82% | 0.52亿 | 2.24% | 890.28万 | 17.01% | 128.21万 | 2.45% | 762.07万 | 14.56% | -536.28万 | 10.24% | -354万 | 6.76% |
| 5 | 2025-09-30 | 14.59 | 0.21% | 0.59亿 | 2.51% | -788.14万 | 13.37% | -140.6万 | 2.38% | -647.54万 | 10.98% | 444.53万 | 7.54% | 343.6万 | 5.83% |
| 6 | 2025-09-29 | 14.56 | 2.54% | 0.63亿 | 2.71% | 426.65万 | 6.78% | 3.07万 | 0.05% | 423.57万 | 6.73% | 828.34万 | 13.16% | -0.13亿 | 19.94% |
| 7 | 2025-09-26 | 14.2 | -0.21% | 0.27亿 | 1.19% | 120.84万 | 4.47% | 0万 | 0% | 120.84万 | 4.47% | -191.02万 | 7.06% | 70.18万 | 2.59% |
| 8 | 2025-09-25 | 14.23 | -0.97% | 0.29亿 | 1.25% | -63.89万 | 2.22% | 0万 | 0% | -63.89万 | 2.22% | 151.78万 | 5.29% | -87.89万 | 3.06% |
| 9 | 2025-09-24 | 14.37 | 1.27% | 0.27亿 | 1.17% | -10.88万 | 0.4% | 0万 | 0% | -10.88万 | 0.4% | 82.99万 | 3.09% | -72.11万 | 2.68% |
| 10 | 2025-09-23 | 14.19 | -1.73% | 0.53亿 | 2.36% | -522.99万 | 9.8% | 142.3万 | 2.67% | -665.29万 | 12.46% | -101.94万 | 1.91% | 624.93万 | 11.71% |
| 11 | 2025-09-22 | 14.44 | -0.07% | 0.3亿 | 1.31% | 277.58万 | 9.17% | 145.57万 | 4.81% | 132.01万 | 4.36% | 86.5万 | 2.86% | -364.09万 | 12.03% |
| 12 | 2025-09-19 | 14.45 | -0.55% | 0.42亿 | 1.82% | 313.45万 | 7.44% | 374.84万 | 8.9% | -61.4万 | 1.46% | 365.23万 | 8.67% | -678.67万 | 16.11% |
| 13 | 2025-09-18 | 14.53 | -2.29% | 0.66亿 | 2.79% | -757.42万 | 11.56% | -491.72万 | 7.5% | -265.7万 | 4.06% | 368.13万 | 5.62% | 389.3万 | 5.94% |
| 14 | 2025-09-17 | 14.87 | -1.06% | 0.51亿 | 2.13% | -361.54万 | 7.13% | -110.66万 | 2.18% | -250.88万 | 4.94% | 379.6万 | 7.48% | -18.06万 | 0.36% |
| 15 | 2025-09-16 | 15.03 | 0.07% | 0.71亿 | 2.98% | -0.15亿 | 20.48% | -575.94万 | 8.1% | -880.2万 | 12.38% | 393.58万 | 5.54% | 0.11亿 | 14.95% |
| 16 | 2025-09-15 | 15.02 | 0% | 0.6亿 | 2.49% | -320.07万 | 5.32% | 0万 | 0% | -320.07万 | 5.32% | 361.68万 | 6.01% | -41.61万 | 0.69% |
| 17 | 2025-09-12 | 15.02 | -0.33% | 0.88亿 | 3.66% | 386.78万 | 4.39% | -171.77万 | 1.95% | 558.55万 | 6.33% | 0.11亿 | 11.96% | -0.14亿 | 16.34% |
| 18 | 2025-09-11 | 15.07 | -0.66% | 0.69亿 | 2.86% | -518.15万 | 7.55% | -151.85万 | 2.21% | -366.31万 | 5.34% | 409.32万 | 5.96% | 108.84万 | 1.59% |
| 19 | 2025-09-10 | 15.17 | -1.69% | 0.88亿 | 3.64% | -0.11亿 | 12.23% | -259.16万 | 2.93% | -822.1万 | 9.3% | 285.4万 | 3.23% | 795.86万 | 9% |
| 20 | 2025-09-09 | 15.43 | -1.28% | 1.12亿 | 4.51% | -0.14亿 | 12.54% | -109.37万 | 0.98% | -0.13亿 | 11.56% | -234.83万 | 2.1% | 0.16亿 | 14.64% |
| 21 | 2025-09-08 | 15.63 | 4.48% | 1.96亿 | 7.99% | -235.55万 | 1.2% | 129.52万 | 0.66% | -365.08万 | 1.86% | -359.02万 | 1.83% | 594.57万 | 3.03% |
| 22 | 2025-09-05 | 14.96 | 3.89% | 1.1亿 | 4.66% | 646.19万 | 5.85% | -53.69万 | 0.49% | 699.88万 | 6.33% | 179.94万 | 1.63% | -826.13万 | 7.48% |
| 23 | 2025-09-04 | 14.4 | 0.63% | 0.66亿 | 2.86% | 29.21万 | 0.44% | -67万 | 1.01% | 96.22万 | 1.45% | -138.7万 | 2.1% | 109.48万 | 1.65% |
| 24 | 2025-09-03 | 14.31 | -1.51% | 0.45亿 | 1.97% | -25.75万 | 0.57% | -47.86万 | 1.05% | 22.12万 | 0.49% | 209.87万 | 4.62% | -184.12万 | 4.05% |
| 25 | 2025-09-02 | 14.53 | -1.22% | 0.65亿 | 2.77% | -816.24万 | 12.65% | -363.06万 | 5.62% | -453.18万 | 7.02% | 48.13万 | 0.75% | 768.11万 | 11.9% |