| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.43 | -0.14% | 0.11亿 | 0.49% | 224.29万 | 19.69% | 145.57万 | 12.78% | 78.72万 | 6.91% | -28.75万 | 2.52% | -195.54万 | 17.17% |
| 2 | 2025-09-19 | 14.45 | -0.55% | 0.42亿 | 1.82% | 313.45万 | 7.44% | 374.84万 | 8.9% | -61.4万 | 1.46% | 365.23万 | 8.67% | -678.67万 | 16.11% |
| 3 | 2025-09-18 | 14.53 | -2.29% | 0.66亿 | 2.79% | -757.42万 | 11.56% | -491.72万 | 7.5% | -265.7万 | 4.06% | 368.13万 | 5.62% | 389.3万 | 5.94% |
| 4 | 2025-09-17 | 14.87 | -1.06% | 0.51亿 | 2.13% | -361.54万 | 7.13% | -110.66万 | 2.18% | -250.88万 | 4.94% | 379.6万 | 7.48% | -18.06万 | 0.36% |
| 5 | 2025-09-16 | 15.03 | 0.07% | 0.71亿 | 2.98% | -0.15亿 | 20.48% | -575.94万 | 8.1% | -880.2万 | 12.38% | 393.58万 | 5.54% | 0.11亿 | 14.95% |
| 6 | 2025-09-15 | 15.02 | 0% | 0.6亿 | 2.49% | -320.07万 | 5.32% | 0万 | 0% | -320.07万 | 5.32% | 361.68万 | 6.01% | -41.61万 | 0.69% |
| 7 | 2025-09-12 | 15.02 | -0.33% | 0.88亿 | 3.66% | 386.78万 | 4.39% | -171.77万 | 1.95% | 558.55万 | 6.33% | 0.11亿 | 11.96% | -0.14亿 | 16.34% |
| 8 | 2025-09-11 | 15.07 | -0.66% | 0.69亿 | 2.86% | -518.15万 | 7.55% | -151.85万 | 2.21% | -366.31万 | 5.34% | 409.32万 | 5.96% | 108.84万 | 1.59% |
| 9 | 2025-09-10 | 15.17 | -1.69% | 0.88亿 | 3.64% | -0.11亿 | 12.23% | -259.16万 | 2.93% | -822.1万 | 9.3% | 285.4万 | 3.23% | 795.86万 | 9% |
| 10 | 2025-09-09 | 15.43 | -1.28% | 1.12亿 | 4.51% | -0.14亿 | 12.54% | -109.37万 | 0.98% | -0.13亿 | 11.56% | -234.83万 | 2.1% | 0.16亿 | 14.64% |
| 11 | 2025-09-08 | 15.63 | 4.48% | 1.96亿 | 7.99% | -235.55万 | 1.2% | 129.52万 | 0.66% | -365.08万 | 1.86% | -359.02万 | 1.83% | 594.57万 | 3.03% |
| 12 | 2025-09-05 | 14.96 | 3.89% | 1.1亿 | 4.66% | 646.19万 | 5.85% | -53.69万 | 0.49% | 699.88万 | 6.33% | 179.94万 | 1.63% | -826.13万 | 7.48% |
| 13 | 2025-09-04 | 14.4 | 0.63% | 0.66亿 | 2.86% | 29.21万 | 0.44% | -67万 | 1.01% | 96.22万 | 1.45% | -138.7万 | 2.1% | 109.48万 | 1.65% |
| 14 | 2025-09-03 | 14.31 | -1.51% | 0.45亿 | 1.97% | -25.75万 | 0.57% | -47.86万 | 1.05% | 22.12万 | 0.49% | 209.87万 | 4.62% | -184.12万 | 4.05% |
| 15 | 2025-09-02 | 14.53 | -1.22% | 0.65亿 | 2.77% | -816.24万 | 12.65% | -363.06万 | 5.62% | -453.18万 | 7.02% | 48.13万 | 0.75% | 768.11万 | 11.9% |
| 16 | 2025-09-01 | 14.71 | 0.62% | 0.52亿 | 2.21% | -279.64万 | 5.37% | -294.76万 | 5.66% | 15.12万 | 0.29% | -105.93万 | 2.03% | 385.57万 | 7.4% |
| 17 | 2025-08-29 | 14.62 | -0.07% | 0.61亿 | 2.58% | 54.76万 | 0.9% | 135.15万 | 2.23% | -80.39万 | 1.33% | -31.47万 | 0.52% | -23.29万 | 0.38% |
| 18 | 2025-08-28 | 14.63 | -3.81% | 1.79亿 | 7.62% | -609.39万 | 3.4% | -963.37万 | 5.37% | 353.99万 | 1.97% | 0.2亿 | 11.08% | -0.14亿 | 7.69% |
| 19 | 2025-08-27 | 15.21 | -3.31% | 1.18亿 | 4.73% | 55.23万 | 0.47% | 491.14万 | 4.17% | -435.9万 | 3.7% | -67.17万 | 0.57% | 11.93万 | 0.1% |
| 20 | 2025-08-26 | 15.73 | 0.32% | 0.9亿 | 3.53% | 306.02万 | 3.41% | 15.66万 | 0.17% | 290.35万 | 3.23% | -816.25万 | 9.09% | 510.23万 | 5.68% |
| 21 | 2025-08-25 | 15.68 | 0.71% | 0.87亿 | 3.46% | 356.04万 | 4.07% | -16.5万 | 0.19% | 372.54万 | 4.26% | 58.84万 | 0.67% | -414.88万 | 4.74% |
| 22 | 2025-08-22 | 15.57 | -0.89% | 0.87亿 | 3.46% | -205.23万 | 2.37% | -763.07万 | 8.81% | 557.84万 | 6.44% | 172.91万 | 2% | 32.32万 | 0.37% |
| 23 | 2025-08-21 | 15.71 | -0.51% | 0.74亿 | 2.92% | -10.56万 | 0.14% | 59.89万 | 0.81% | -70.45万 | 0.95% | 202.79万 | 2.74% | -192.23万 | 2.59% |
| 24 | 2025-08-20 | 15.79 | 0.06% | 0.86亿 | 3.42% | -746.09万 | 8.68% | -159.36万 | 1.85% | -586.72万 | 6.82% | -251.7万 | 2.93% | 997.79万 | 11.6% |
| 25 | 2025-08-19 | 15.78 | 0.64% | 0.75亿 | 2.94% | -86.06万 | 1.15% | 1.58万 | 0.02% | -87.63万 | 1.17% | -308.41万 | 4.14% | 394.47万 | 5.29% |
| 26 | 2025-08-18 | 15.68 | 1.03% | 0.76亿 | 3.03% | 136.81万 | 1.79% | 13.01万 | 0.17% | 123.79万 | 1.62% | -145.14万 | 1.9% | 8.34万 | 0.11% |
| 27 | 2025-08-15 | 15.52 | 0.91% | 0.82亿 | 3.3% | 29.01万 | 0.35% | 0万 | 0% | 29.01万 | 0.35% | -288.23万 | 3.51% | 259.22万 | 3.16% |
| 28 | 2025-08-14 | 15.38 | -3.03% | 1.23亿 | 4.9% | -0.21亿 | 17.03% | -781.41万 | 6.34% | -0.13亿 | 10.69% | 0.11亿 | 8.52% | 0.1亿 | 8.51% |
| 29 | 2025-08-13 | 15.86 | -0.69% | 1.04亿 | 4.07% | -905.64万 | 8.72% | -0.17亿 | 16.53% | 811.51万 | 7.81% | 445.27万 | 4.29% | 460.37万 | 4.43% |
| 30 | 2025-08-12 | 15.97 | -0.31% | 0.83亿 | 3.24% | -544.39万 | 6.54% | -307.95万 | 3.7% | -236.44万 | 2.84% | -325.61万 | 3.91% | 870.01万 | 10.45% |
| 31 | 2025-08-11 | 16.02 | 2.3% | 1.11亿 | 4.31% | 515.19万 | 4.66% | -182.81万 | 1.65% | 697.99万 | 6.31% | -467.88万 | 4.23% | -47.31万 | 0.43% |
| 32 | 2025-08-07 | 15.71 | -2.3% | 1.49亿 | 5.84% | -0.15亿 | 10.25% | -206.77万 | 1.39% | -0.13亿 | 8.86% | 461.32万 | 3.09% | 0.11亿 | 7.16% |
| 33 | 2025-08-06 | 16.08 | 1.2% | 2.09亿 | 8.01% | 0.18亿 | 8.75% | 106.79万 | 0.51% | 0.17亿 | 8.24% | 0.16亿 | 7.52% | -0.34亿 | 16.26% |
| 34 | 2025-08-05 | 15.89 | -0.69% | 0.97亿 | 3.79% | -0.12亿 | 12.6% | 31.85万 | 0.33% | -0.13亿 | 12.93% | 280.16万 | 2.89% | 942.21万 | 9.71% |
| 35 | 2025-08-04 | 16 | 1.65% | 1.7亿 | 6.68% | 919.16万 | 5.42% | 780.46万 | 4.6% | 138.71万 | 0.82% | -643.56万 | 3.79% | -275.6万 | 1.62% |
| 36 | 2025-08-01 | 15.74 | 1.22% | 1.29亿 | 5.11% | 285.44万 | 2.21% | -127.27万 | 0.98% | 412.71万 | 3.19% | -0.12亿 | 9% | 878.12万 | 6.79% |
| 37 | 2025-07-31 | 15.55 | -0.89% | 1.49亿 | 5.91% | 525.6万 | 3.52% | 340.92万 | 2.28% | 184.68万 | 1.24% | 419.86万 | 2.81% | -945.46万 | 6.33% |
| 38 | 2025-07-30 | 15.69 | 0.13% | 1.35亿 | 5.32% | -656.46万 | 4.87% | -71.32万 | 0.53% | -585.15万 | 4.35% | 443.42万 | 3.29% | 213.05万 | 1.58% |
| 39 | 2025-07-29 | 15.67 | 0.45% | 0.96亿 | 3.82% | 0.82万 | 0.01% | 156.29万 | 1.63% | -155.47万 | 1.62% | -19.57万 | 0.2% | 18.76万 | 0.2% |
| 40 | 2025-07-28 | 15.6 | 0.97% | 0.7亿 | 2.81% | 145.73万 | 2.07% | 8.03万 | 0.11% | 137.69万 | 1.96% | -428.64万 | 6.09% | 282.91万 | 4.02% |
| 41 | 2025-07-25 | 15.45 | -0.58% | 0.83亿 | 3.31% | -693.31万 | 8.37% | -377.91万 | 4.56% | -315.39万 | 3.81% | 627.79万 | 7.58% | 65.52万 | 0.79% |
| 42 | 2025-07-24 | 15.54 | 0.78% | 0.74亿 | 2.98% | -289.95万 | 3.91% | -61.14万 | 0.82% | -228.82万 | 3.08% | -284.35万 | 3.83% | 574.3万 | 7.74% |
| 43 | 2025-07-23 | 15.42 | -1.47% | 0.73亿 | 2.9% | -925.65万 | 12.77% | -454.89万 | 6.27% | -470.76万 | 6.49% | 219.74万 | 3.03% | 705.91万 | 9.74% |
| 44 | 2025-07-22 | 15.65 | -0.57% | 0.98亿 | 3.9% | 3.89万 | 0.04% | 528.81万 | 5.38% | -524.93万 | 5.34% | -391.52万 | 3.99% | 387.63万 | 3.95% |
| 45 | 2025-07-21 | 15.74 | 1.88% | 1.27亿 | 5.04% | 6.69万 | 0.05% | 41.69万 | 0.33% | -35万 | 0.28% | 395.85万 | 3.11% | -402.54万 | 3.17% |
| 46 | 2025-07-18 | 15.45 | -0.39% | 0.71亿 | 2.86% | -0.1亿 | 14.39% | -591.51万 | 8.36% | -426.57万 | 6.03% | 361.02万 | 5.1% | 657.07万 | 9.29% |
| 47 | 2025-07-17 | 15.51 | 1.24% | 0.87亿 | 3.48% | 57万 | 0.66% | 264.48万 | 3.05% | -207.48万 | 2.39% | 345.5万 | 3.99% | -402.5万 | 4.64% |
| 48 | 2025-07-16 | 15.32 | 0.86% | 0.58亿 | 2.34% | -356.52万 | 6.19% | 128.23万 | 2.23% | -484.75万 | 8.42% | 163.01万 | 2.83% | 193.51万 | 3.36% |
| 49 | 2025-07-15 | 15.19 | -1.36% | 0.91亿 | 3.74% | -0.16亿 | 17.8% | -550.14万 | 6.05% | -0.11亿 | 11.75% | 301.27万 | 3.31% | 0.13亿 | 14.49% |
| 50 | 2025-07-14 | 15.4 | 0.52% | 0.52亿 | 2.12% | -274.64万 | 5.24% | -46.23万 | 0.88% | -228.41万 | 4.36% | 186.45万 | 3.56% | 88.19万 | 1.68% |