| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 26.71 | 1.52% | 1.4亿 | 4.7% | -504.5万 | 3.59% | -704.72万 | 5.02% | 200.22万 | 1.43% | 500.99万 | 3.57% | 3.52万 | 0.03% |
| 2 | 2025-10-31 | 26.31 | 1.98% | 1.3亿 | 4.39% | -483.89万 | 3.73% | -431.05万 | 3.32% | -52.84万 | 0.41% | -897.63万 | 6.92% | 0.14亿 | 10.65% |
| 3 | 2025-10-30 | 25.8 | -1.23% | 0.94亿 | 3.24% | -169.25万 | 1.8% | 0.11亿 | 11.18% | -0.12亿 | 12.98% | -393.63万 | 4.18% | 562.88万 | 5.98% |
| 4 | 2025-10-13 | 26.81 | -1.69% | 1.66亿 | 6.18% | -0.13亿 | 7.93% | 44.15万 | 0.27% | -0.14亿 | 8.2% | 339.24万 | 2.04% | 979.3万 | 5.89% |
| 5 | 2025-10-09 | 28.16 | -0.74% | 2.06亿 | 7.16% | -0.23亿 | 11.04% | -531.61万 | 2.58% | -0.17亿 | 8.46% | 0.14亿 | 6.65% | 905.94万 | 4.39% |
| 6 | 2025-09-30 | 28.37 | -2.07% | 2.12亿 | 7.32% | -0.34亿 | 15.89% | -0.16亿 | 7.41% | -0.18亿 | 8.48% | 964.16万 | 4.54% | 0.24亿 | 11.35% |
| 7 | 2025-09-29 | 28.99 | 2.01% | 2.2亿 | 7.49% | -205.53万 | 0.93% | 0.11亿 | 4.77% | -0.13亿 | 5.7% | -893.2万 | 4.05% | 0.11亿 | 4.99% |
| 8 | 2025-09-26 | 28.42 | -5.55% | 4.07亿 | 13.87% | -0.57亿 | 14.06% | -0.2亿 | 4.93% | -0.37亿 | 9.13% | -870.11万 | 2.14% | 0.66亿 | 16.2% |
| 9 | 2025-09-25 | 30.09 | 0.4% | 4.34亿 | 14.08% | 0.25亿 | 5.76% | 326.41万 | 0.75% | 0.22亿 | 5% | 0.12亿 | 2.73% | -0.37亿 | 8.49% |
| 10 | 2025-09-24 | 29.97 | -1.22% | 3.63亿 | 12% | 687.69万 | 1.89% | -655.2万 | 1.8% | 0.13亿 | 3.7% | -533.86万 | 1.47% | -153.83万 | 0.42% |
| 11 | 2025-09-23 | 30.34 | 0.53% | 5.14亿 | 16.99% | -0.4亿 | 7.71% | -0.12亿 | 2.37% | -0.27亿 | 5.34% | -450.92万 | 0.88% | 0.44亿 | 8.59% |
| 12 | 2025-09-22 | 30.18 | 7.79% | 7.33亿 | 23.87% | -707.81万 | 0.97% | -605.49万 | 0.83% | -102.32万 | 0.14% | -548.84万 | 0.75% | 0.13亿 | 1.72% |
| 13 | 2025-09-19 | 28 | -0.71% | 2.51亿 | 8.7% | -252.95万 | 1.01% | -555.07万 | 2.21% | 302.11万 | 1.2% | 441.49万 | 1.76% | -188.54万 | 0.75% |
| 14 | 2025-09-18 | 28.2 | -0.7% | 3.67亿 | 12.76% | -0.18亿 | 4.98% | 506.77万 | 1.38% | -0.23亿 | 6.36% | -0.13亿 | 3.47% | 0.31亿 | 8.45% |
| 15 | 2025-09-17 | 28.4 | -1.59% | 3.5亿 | 12.02% | -970.4万 | 2.78% | -533.73万 | 1.53% | -436.67万 | 1.25% | -83.3万 | 0.24% | 0.11亿 | 3.01% |
| 16 | 2025-09-16 | 28.86 | 0.21% | 3.47亿 | 11.91% | -0.14亿 | 3.96% | -0.12亿 | 3.51% | -157.03万 | 0.45% | -551.22万 | 1.59% | 0.19亿 | 5.55% |
| 17 | 2025-09-15 | 28.8 | -4.32% | 5.35亿 | 18.23% | -928.54万 | 1.74% | -215.36万 | 0.4% | -713.18万 | 1.33% | 202.61万 | 0.38% | 725.93万 | 1.36% |
| 18 | 2025-09-12 | 30.1 | 1.01% | 9.53亿 | 31.13% | 0.13亿 | 1.39% | 0.17亿 | 1.79% | -388.51万 | 0.41% | 778.96万 | 0.82% | -0.21亿 | 2.2% |
| 19 | 2025-09-11 | 29.8 | 11.28% | 10.71亿 | 34.66% | -0.86亿 | 8.01% | -0.17亿 | 1.56% | -0.69亿 | 6.44% | 249.27万 | 0.23% | 0.83亿 | 7.77% |
| 20 | 2025-09-10 | 26.78 | -1.22% | 4.81亿 | 17.68% | -527.46万 | 1.1% | -0.1亿 | 2.18% | 518.47万 | 1.08% | 0.1亿 | 2.11% | -489.25万 | 1.02% |
| 21 | 2025-09-09 | 27.11 | 6.82% | 7.25亿 | 25.28% | -0.15亿 | 2.04% | -0.31亿 | 4.26% | 0.16亿 | 2.23% | 0.55亿 | 7.58% | -0.4亿 | 5.54% |
| 22 | 2025-09-08 | 25.38 | 1.52% | 1.17亿 | 4.56% | -917.35万 | 7.87% | -516.08万 | 4.42% | -401.28万 | 3.44% | 665.77万 | 5.71% | 251.59万 | 2.16% |
| 23 | 2025-09-05 | 25 | 2.25% | 1.07亿 | 4.22% | 244.77万 | 2.29% | 223.99万 | 2.1% | 20.78万 | 0.19% | -25.82万 | 0.24% | -218.95万 | 2.05% |
| 24 | 2025-09-04 | 24.45 | -3.97% | 1.69亿 | 6.65% | -0.23亿 | 13.91% | -536.15万 | 3.17% | -0.18亿 | 10.74% | 770.57万 | 4.56% | 0.16亿 | 9.35% |
| 25 | 2025-09-03 | 25.46 | -2.75% | 1.4亿 | 5.28% | -0.16亿 | 11.35% | -259.24万 | 1.85% | -0.13亿 | 9.49% | 326.55万 | 2.34% | 0.13亿 | 9.01% |
| 26 | 2025-09-02 | 26.18 | -5.83% | 2.47亿 | 9.11% | -0.25亿 | 10.05% | -193.35万 | 0.78% | -0.23亿 | 9.27% | 792.78万 | 3.22% | 0.17亿 | 6.83% |