| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.69 | 9.61% | 5.82亿 | 18.96% | 0.14亿 | 2.38% | 163.93万 | 0.28% | 0.12亿 | 2.1% | -498.18万 | 0.86% | -889.78万 | 1.53% |
| 2 | 2025-09-19 | 28 | -0.71% | 2.51亿 | 8.7% | -252.95万 | 1.01% | -555.07万 | 2.21% | 302.11万 | 1.2% | 441.49万 | 1.76% | -188.54万 | 0.75% |
| 3 | 2025-09-18 | 28.2 | -0.7% | 3.67亿 | 12.76% | -0.18亿 | 4.98% | 506.77万 | 1.38% | -0.23亿 | 6.36% | -0.13亿 | 3.47% | 0.31亿 | 8.45% |
| 4 | 2025-09-17 | 28.4 | -1.59% | 3.5亿 | 12.02% | -970.4万 | 2.78% | -533.73万 | 1.53% | -436.67万 | 1.25% | -83.3万 | 0.24% | 0.11亿 | 3.01% |
| 5 | 2025-09-16 | 28.86 | 0.21% | 3.47亿 | 11.91% | -0.14亿 | 3.96% | -0.12亿 | 3.51% | -157.03万 | 0.45% | -551.22万 | 1.59% | 0.19亿 | 5.55% |
| 6 | 2025-09-15 | 28.8 | -4.32% | 5.35亿 | 18.23% | -928.54万 | 1.74% | -215.36万 | 0.4% | -713.18万 | 1.33% | 202.61万 | 0.38% | 725.93万 | 1.36% |
| 7 | 2025-09-12 | 30.1 | 1.01% | 9.53亿 | 31.13% | 0.13亿 | 1.39% | 0.17亿 | 1.79% | -388.51万 | 0.41% | 778.96万 | 0.82% | -0.21亿 | 2.2% |
| 8 | 2025-09-11 | 29.8 | 11.28% | 10.71亿 | 34.66% | -0.86亿 | 8.01% | -0.17亿 | 1.56% | -0.69亿 | 6.44% | 249.27万 | 0.23% | 0.83亿 | 7.77% |
| 9 | 2025-09-10 | 26.78 | -1.22% | 4.81亿 | 17.68% | -527.46万 | 1.1% | -0.1亿 | 2.18% | 518.47万 | 1.08% | 0.1亿 | 2.11% | -489.25万 | 1.02% |
| 10 | 2025-09-09 | 27.11 | 6.82% | 7.25亿 | 25.28% | -0.15亿 | 2.04% | -0.31亿 | 4.26% | 0.16亿 | 2.23% | 0.55亿 | 7.58% | -0.4亿 | 5.54% |
| 11 | 2025-09-08 | 25.38 | 1.52% | 1.17亿 | 4.56% | -917.35万 | 7.87% | -516.08万 | 4.42% | -401.28万 | 3.44% | 665.77万 | 5.71% | 251.59万 | 2.16% |
| 12 | 2025-09-05 | 25 | 2.25% | 1.07亿 | 4.22% | 244.77万 | 2.29% | 223.99万 | 2.1% | 20.78万 | 0.19% | -25.82万 | 0.24% | -218.95万 | 2.05% |
| 13 | 2025-09-04 | 24.45 | -3.97% | 1.69亿 | 6.65% | -0.23亿 | 13.91% | -536.15万 | 3.17% | -0.18亿 | 10.74% | 770.57万 | 4.56% | 0.16亿 | 9.35% |
| 14 | 2025-09-03 | 25.46 | -2.75% | 1.4亿 | 5.28% | -0.16亿 | 11.35% | -259.24万 | 1.85% | -0.13亿 | 9.49% | 326.55万 | 2.34% | 0.13亿 | 9.01% |
| 15 | 2025-09-02 | 26.18 | -5.83% | 2.47亿 | 9.11% | -0.25亿 | 10.05% | -193.35万 | 0.78% | -0.23亿 | 9.27% | 792.78万 | 3.22% | 0.17亿 | 6.83% |
| 16 | 2025-09-01 | 27.8 | 0.36% | 2.88亿 | 10% | 260.73万 | 0.91% | -0.11亿 | 3.97% | 0.14亿 | 4.87% | 975.14万 | 3.39% | -0.12亿 | 4.3% |
| 17 | 2025-08-29 | 27.7 | 0.11% | 2.45亿 | 8.74% | 951.69万 | 3.88% | 476.16万 | 1.94% | 475.53万 | 1.94% | 249.92万 | 1.02% | -0.12亿 | 4.9% |
| 18 | 2025-08-28 | 27.67 | 0.99% | 2.77亿 | 9.97% | -0.22亿 | 7.83% | 239.8万 | 0.86% | -0.24亿 | 8.7% | -427.06万 | 1.54% | 0.26亿 | 9.37% |
| 19 | 2025-08-27 | 27.4 | -1.97% | 3.44亿 | 11.94% | 0.15亿 | 4.25% | -10.48万 | 0.03% | 0.15亿 | 4.28% | 0.14亿 | 4.01% | -0.28亿 | 8.27% |
| 20 | 2025-08-26 | 27.95 | -0.5% | 2.79亿 | 9.7% | -0.16亿 | 5.81% | -399.25万 | 1.43% | -0.12亿 | 4.38% | 0.16亿 | 5.73% | 23.07万 | 0.08% |
| 21 | 2025-08-25 | 28.09 | 0.36% | 2.44亿 | 8.5% | -605.38万 | 2.48% | -439.65万 | 1.8% | -165.72万 | 0.68% | 0.11亿 | 4.53% | -499.82万 | 2.05% |
| 22 | 2025-08-22 | 27.99 | 1.89% | 2.29亿 | 8.06% | 383.98万 | 1.67% | 105.8万 | 0.46% | 278.18万 | 1.21% | -550.83万 | 2.4% | 166.84万 | 0.73% |
| 23 | 2025-08-21 | 27.47 | -0.94% | 1.94亿 | 6.81% | 339.45万 | 1.75% | 215.59万 | 1.11% | 123.85万 | 0.64% | 865.86万 | 4.47% | -0.12亿 | 6.23% |
| 24 | 2025-08-20 | 27.73 | -0.04% | 2.02亿 | 7.21% | -0.2亿 | 9.73% | -0.12亿 | 5.9% | -773.53万 | 3.83% | -0.13亿 | 6.37% | 0.32亿 | 16.1% |
| 25 | 2025-08-19 | 27.74 | -0.22% | 3.51亿 | 12.31% | -0.32亿 | 9.21% | -298.84万 | 0.85% | -0.29亿 | 8.36% | 959.02万 | 2.73% | 0.23亿 | 6.48% |
| 26 | 2025-08-18 | 27.8 | 2.73% | 3.39亿 | 12% | 0.28亿 | 8.22% | 402.58万 | 1.19% | 0.24亿 | 7.04% | 0.26亿 | 7.58% | -0.54亿 | 15.81% |
| 27 | 2025-08-15 | 27.06 | 1.77% | 1.9亿 | 6.9% | 407.26万 | 2.14% | 10.62万 | 0.06% | 396.64万 | 2.09% | 237.51万 | 1.25% | -644.76万 | 3.39% |
| 28 | 2025-08-14 | 26.59 | -1.52% | 1.87亿 | 6.82% | 0.1亿 | 5.52% | 0.13亿 | 7.07% | -289.2万 | 1.55% | 647.06万 | 3.46% | -0.17亿 | 8.98% |
| 29 | 2025-08-13 | 27 | 0.71% | 2.03亿 | 7.38% | 98.54万 | 0.49% | -5.53万 | 0.03% | 104.07万 | 0.51% | 0.21亿 | 10.18% | -0.22亿 | 10.67% |
| 30 | 2025-08-12 | 26.81 | -1.03% | 1.7亿 | 6.23% | -817.54万 | 4.8% | -516.97万 | 3.04% | -300.57万 | 1.77% | 438.76万 | 2.58% | 378.79万 | 2.23% |
| 31 | 2025-08-11 | 27.09 | 0.3% | 1.77亿 | 6.38% | -568.34万 | 3.21% | -265.24万 | 1.5% | -303.11万 | 1.71% | 391.74万 | 2.22% | 176.6万 | 1% |
| 32 | 2025-08-07 | 28.29 | 0% | 3.85亿 | 13.35% | -118.34万 | 0.31% | 296.62万 | 0.77% | -414.96万 | 1.08% | -715.38万 | 1.86% | 833.73万 | 2.17% |
| 33 | 2025-08-06 | 28.29 | 0.96% | 4.72亿 | 16.2% | -0.4亿 | 8.42% | -992.71万 | 2.1% | -0.3亿 | 6.32% | -0.13亿 | 2.82% | 0.53亿 | 11.24% |
| 34 | 2025-08-05 | 28.02 | 0.94% | 5.59亿 | 19.44% | -0.35亿 | 6.18% | 283.33万 | 0.51% | -0.37亿 | 6.69% | -0.39亿 | 6.97% | 0.74亿 | 13.16% |
| 35 | 2025-08-04 | 27.76 | 6.12% | 6.08亿 | 21.96% | 545.68万 | 0.9% | -638.12万 | 1.05% | 0.12亿 | 1.95% | 0.19亿 | 3.17% | -0.25亿 | 4.07% |
| 36 | 2025-08-01 | 26.16 | 7.57% | 6.21亿 | 23.35% | -0.15亿 | 2.47% | -451.74万 | 0.73% | -0.11亿 | 1.74% | -611.32万 | 0.98% | 0.21亿 | 3.46% |
| 37 | 2025-07-31 | 24.32 | 2.31% | 2.25亿 | 9.02% | 378.96万 | 1.69% | 157.78万 | 0.7% | 221.18万 | 0.98% | 615.21万 | 2.74% | -994.17万 | 4.43% |
| 38 | 2025-07-30 | 23.77 | -2.1% | 1.13亿 | 4.64% | -0.12亿 | 10.74% | -308.79万 | 2.74% | -899.25万 | 7.99% | 697.68万 | 6.2% | 510.36万 | 4.54% |
| 39 | 2025-07-29 | 24.28 | -0.12% | 1.1亿 | 4.48% | -994.99万 | 9.07% | 114.93万 | 1.05% | -0.11亿 | 10.12% | 624.85万 | 5.69% | 370.14万 | 3.37% |
| 40 | 2025-07-28 | 24.31 | 0% | 1.05亿 | 4.25% | -997.05万 | 9.46% | 62.14万 | 0.59% | -0.11亿 | 10.04% | -462.17万 | 4.38% | 0.15亿 | 13.84% |
| 41 | 2025-07-25 | 24.31 | 1.76% | 1.2亿 | 4.87% | -701.25万 | 5.83% | -408.02万 | 3.39% | -293.23万 | 2.44% | 228.8万 | 1.9% | 472.46万 | 3.93% |
| 42 | 2025-07-24 | 23.89 | 0.25% | 1.21亿 | 4.93% | -205.32万 | 1.7% | 500.79万 | 4.14% | -706.11万 | 5.84% | 754.54万 | 6.24% | -549.22万 | 4.54% |
| 43 | 2025-07-23 | 23.83 | -1% | 1.23亿 | 5.05% | 823.69万 | 6.71% | 442.96万 | 3.61% | 380.73万 | 3.1% | 169.79万 | 1.38% | -993.48万 | 8.09% |
| 44 | 2025-07-22 | 24.07 | -1.39% | 1.58亿 | 6.4% | -0.12亿 | 7.4% | -0.11亿 | 6.95% | -70.88万 | 0.45% | -633.11万 | 4.01% | 0.18亿 | 11.41% |
| 45 | 2025-07-21 | 24.41 | -3.02% | 2.3亿 | 9.18% | -0.3亿 | 13.05% | -0.12亿 | 5.44% | -0.17亿 | 7.61% | 228.39万 | 0.99% | 0.28亿 | 12.05% |
| 46 | 2025-07-18 | 25.17 | -1.26% | 1.44亿 | 5.57% | -0.22亿 | 15.36% | -779.71万 | 5.42% | -0.14亿 | 9.94% | 748.99万 | 5.21% | 0.15亿 | 10.16% |
| 47 | 2025-07-17 | 25.49 | 1.84% | 1.76亿 | 6.76% | -144.33万 | 0.82% | -7.04万 | 0.04% | -137.29万 | 0.78% | -0.16亿 | 9.26% | 0.18亿 | 10.08% |
| 48 | 2025-07-16 | 25.03 | -4.28% | 2.97亿 | 11.49% | -0.39亿 | 12.98% | -0.4亿 | 13.55% | 168.64万 | 0.57% | 0.31亿 | 10.3% | 796.8万 | 2.68% |
| 49 | 2025-07-15 | 26.15 | 2.63% | 2.92亿 | 11.04% | 0.14亿 | 4.93% | -148.84万 | 0.51% | 0.16亿 | 5.44% | 0.16亿 | 5.36% | -0.3亿 | 10.28% |
| 50 | 2025-07-14 | 25.48 | 1.35% | 1.38亿 | 5.37% | 88.59万 | 0.64% | 160.6万 | 1.16% | -72.01万 | 0.52% | 261.43万 | 1.89% | -350.02万 | 2.53% |