| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 55.97 | -1.72% | 2.47亿 | 8.01% | 990.61万 | 4.01% | -552.66万 | 2.24% | 0.15亿 | 6.25% | 0.26亿 | 10.42% | -0.36亿 | 14.43% |
| 2 | 2025-09-30 | 56.95 | 0.12% | 1.8亿 | 5.86% | 0.12亿 | 6.58% | 889.14万 | 4.93% | 297.52万 | 1.65% | 0.19亿 | 10.61% | -0.31亿 | 17.19% |
| 3 | 2025-09-29 | 56.88 | 3.47% | 1.9亿 | 6.25% | 812.32万 | 4.28% | 321.09万 | 1.69% | 491.23万 | 2.59% | -147.38万 | 0.78% | -664.94万 | 3.51% |
| 4 | 2025-09-26 | 54.97 | -4.1% | 2.28亿 | 7.52% | -0.21亿 | 9.17% | -0.21亿 | 9.36% | 43.66万 | 0.19% | 832.21万 | 3.65% | 0.13亿 | 5.51% |
| 5 | 2025-09-25 | 57.32 | 0.53% | 2.44亿 | 7.91% | 0.23亿 | 9.29% | 254.9万 | 1.04% | 0.2亿 | 8.24% | 460.19万 | 1.88% | -0.27亿 | 11.17% |
| 6 | 2025-09-24 | 57.02 | 0.07% | 2.86亿 | 9.36% | 0.1亿 | 3.56% | 0.18亿 | 6.12% | -735.23万 | 2.57% | 54.93万 | 0.19% | -0.11亿 | 3.75% |
| 7 | 2025-09-23 | 56.98 | -2.9% | 2.97亿 | 9.64% | 157.84万 | 0.53% | -828.6万 | 2.79% | 986.44万 | 3.32% | 0.11亿 | 3.72% | -0.13亿 | 4.25% |
| 8 | 2025-09-22 | 58.68 | -0.46% | 2.07亿 | 6.56% | -0.21亿 | 10.17% | -849.09万 | 4.09% | -0.13亿 | 6.07% | 520.62万 | 2.51% | 0.16亿 | 7.66% |
| 9 | 2025-09-19 | 58.95 | -2.24% | 2.68亿 | 8.32% | -0.31亿 | 11.42% | -0.14亿 | 5.22% | -0.17亿 | 6.21% | -0.1亿 | 3.77% | 0.41亿 | 15.2% |
| 10 | 2025-09-18 | 60.3 | -1.44% | 4.51亿 | 13.69% | -0.22亿 | 4.86% | -0.22亿 | 4.97% | 49.43万 | 0.11% | -604.4万 | 1.34% | 0.28亿 | 6.2% |
| 11 | 2025-09-17 | 61.18 | -0.94% | 4亿 | 12.01% | -790.06万 | 1.98% | 72.81万 | 0.18% | -862.87万 | 2.16% | -0.16亿 | 4.07% | 0.24亿 | 6.05% |
| 12 | 2025-09-16 | 61.76 | 3.24% | 4.15亿 | 12.62% | 495.15万 | 1.19% | -0.11亿 | 2.65% | 0.16亿 | 3.85% | 679.71万 | 1.64% | -0.12亿 | 2.83% |
| 13 | 2025-09-15 | 59.82 | -1.93% | 3.64亿 | 11.21% | -0.41亿 | 11.3% | -0.21亿 | 5.87% | -0.2亿 | 5.43% | 69.57万 | 0.19% | 0.4亿 | 11.11% |
| 14 | 2025-09-12 | 61 | 2.04% | 6.28亿 | 19.38% | -0.2亿 | 3.22% | -539.21万 | 0.86% | -0.15亿 | 2.36% | -0.14亿 | 2.22% | 0.34亿 | 5.45% |
| 15 | 2025-09-11 | 59.78 | 9.73% | 7.52亿 | 23.91% | 0.29亿 | 3.81% | 0.27亿 | 3.59% | 165.54万 | 0.22% | -0.31亿 | 4.14% | 247.85万 | 0.33% |
| 16 | 2025-09-10 | 54.48 | 0.89% | 2.53亿 | 8.55% | -797.3万 | 3.16% | -926.94万 | 3.67% | 129.64万 | 0.51% | -773.68万 | 3.06% | 0.16亿 | 6.22% |
| 17 | 2025-09-09 | 54 | -0.53% | 3.67亿 | 12.39% | 0.13亿 | 3.6% | 0.19亿 | 5.13% | -560.03万 | 1.52% | 0.1亿 | 2.76% | -0.23亿 | 6.37% |
| 18 | 2025-09-08 | 54.29 | 4.65% | 3.99亿 | 13.78% | -0.19亿 | 4.77% | -489.83万 | 1.23% | -0.14亿 | 3.54% | 0.25亿 | 6.29% | -608.33万 | 1.52% |
| 19 | 2025-09-05 | 51.88 | 5.47% | 2.98亿 | 10.86% | 0.15亿 | 5.06% | 537.78万 | 1.8% | 973.19万 | 3.26% | 107.51万 | 0.36% | -0.16亿 | 5.42% |
| 20 | 2025-09-04 | 49.19 | -3.13% | 2.49亿 | 9.21% | -0.21亿 | 8.24% | -77.94万 | 0.31% | -0.2亿 | 7.93% | -947.54万 | 3.81% | 0.3亿 | 12.05% |
| 21 | 2025-09-03 | 50.78 | -3.13% | 2.69亿 | 9.65% | -0.37亿 | 13.69% | -0.19亿 | 7% | -0.18亿 | 6.69% | -0.12亿 | 4.33% | 0.48亿 | 18.03% |
| 22 | 2025-09-02 | 52.42 | -5.14% | 4.22亿 | 14.87% | -0.52亿 | 12.32% | -0.24亿 | 5.59% | -0.28亿 | 6.73% | -0.26亿 | 6.21% | 0.78亿 | 18.53% |