| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 58.68 | -0.46% | 2.07亿 | 6.56% | -0.21亿 | 10.17% | -849.09万 | 4.09% | -0.13亿 | 6.07% | 520.62万 | 2.51% | 0.16亿 | 7.66% |
| 2 | 2025-09-19 | 58.95 | -2.24% | 2.68亿 | 8.32% | -0.31亿 | 11.42% | -0.14亿 | 5.22% | -0.17亿 | 6.21% | -0.1亿 | 3.77% | 0.41亿 | 15.2% |
| 3 | 2025-09-18 | 60.3 | -1.44% | 4.51亿 | 13.69% | -0.22亿 | 4.86% | -0.22亿 | 4.97% | 49.43万 | 0.11% | -604.4万 | 1.34% | 0.28亿 | 6.2% |
| 4 | 2025-09-17 | 61.18 | -0.94% | 4亿 | 12.01% | -790.06万 | 1.98% | 72.81万 | 0.18% | -862.87万 | 2.16% | -0.16亿 | 4.07% | 0.24亿 | 6.05% |
| 5 | 2025-09-16 | 61.76 | 3.24% | 4.15亿 | 12.62% | 495.15万 | 1.19% | -0.11亿 | 2.65% | 0.16亿 | 3.85% | 679.71万 | 1.64% | -0.12亿 | 2.83% |
| 6 | 2025-09-15 | 59.82 | -1.93% | 3.64亿 | 11.21% | -0.41亿 | 11.3% | -0.21亿 | 5.87% | -0.2亿 | 5.43% | 69.57万 | 0.19% | 0.4亿 | 11.11% |
| 7 | 2025-09-12 | 61 | 2.04% | 6.28亿 | 19.38% | -0.2亿 | 3.22% | -539.21万 | 0.86% | -0.15亿 | 2.36% | -0.14亿 | 2.22% | 0.34亿 | 5.45% |
| 8 | 2025-09-11 | 59.78 | 9.73% | 7.52亿 | 23.91% | 0.29亿 | 3.81% | 0.27亿 | 3.59% | 165.54万 | 0.22% | -0.31亿 | 4.14% | 247.85万 | 0.33% |
| 9 | 2025-09-10 | 54.48 | 0.89% | 2.53亿 | 8.55% | -797.3万 | 3.16% | -926.94万 | 3.67% | 129.64万 | 0.51% | -773.68万 | 3.06% | 0.16亿 | 6.22% |
| 10 | 2025-09-09 | 54 | -0.53% | 3.67亿 | 12.39% | 0.13亿 | 3.6% | 0.19亿 | 5.13% | -560.03万 | 1.52% | 0.1亿 | 2.76% | -0.23亿 | 6.37% |
| 11 | 2025-09-08 | 54.29 | 4.65% | 3.99亿 | 13.78% | -0.19亿 | 4.77% | -489.83万 | 1.23% | -0.14亿 | 3.54% | 0.25亿 | 6.29% | -608.33万 | 1.52% |
| 12 | 2025-09-05 | 51.88 | 5.47% | 2.98亿 | 10.86% | 0.15亿 | 5.06% | 537.78万 | 1.8% | 973.19万 | 3.26% | 107.51万 | 0.36% | -0.16亿 | 5.42% |
| 13 | 2025-09-04 | 49.19 | -3.13% | 2.49亿 | 9.21% | -0.21亿 | 8.24% | -77.94万 | 0.31% | -0.2亿 | 7.93% | -947.54万 | 3.81% | 0.3亿 | 12.05% |
| 14 | 2025-09-03 | 50.78 | -3.13% | 2.69亿 | 9.65% | -0.37亿 | 13.69% | -0.19亿 | 7% | -0.18亿 | 6.69% | -0.12亿 | 4.33% | 0.48亿 | 18.03% |
| 15 | 2025-09-02 | 52.42 | -5.14% | 4.22亿 | 14.87% | -0.52亿 | 12.32% | -0.24亿 | 5.59% | -0.28亿 | 6.73% | -0.26亿 | 6.21% | 0.78亿 | 18.53% |
| 16 | 2025-09-01 | 55.26 | -1.53% | 3.76亿 | 12.68% | -0.57亿 | 15.02% | -0.22亿 | 5.72% | -0.35亿 | 9.3% | 177.78万 | 0.47% | 0.55亿 | 14.55% |
| 17 | 2025-08-29 | 56.12 | -4.08% | 5.25亿 | 17.01% | -0.38亿 | 7.3% | -0.16亿 | 2.99% | -0.23亿 | 4.31% | 0.32亿 | 6.09% | 631.14万 | 1.2% |
| 18 | 2025-08-28 | 58.51 | 4.89% | 6.11亿 | 19.97% | 0.24亿 | 3.93% | 202.91万 | 0.33% | 0.22亿 | 3.6% | 0.27亿 | 4.43% | -0.51亿 | 8.36% |
| 19 | 2025-08-27 | 55.78 | -0.57% | 5.59亿 | 18.17% | 0.47亿 | 8.34% | 0.29亿 | 5.12% | 0.18亿 | 3.23% | -589.23万 | 1.05% | -0.41亿 | 7.29% |
| 20 | 2025-08-26 | 56.1 | -2.08% | 4.68亿 | 15.26% | -0.28亿 | 6.01% | -0.19亿 | 4.03% | -925.05万 | 1.98% | 0.19亿 | 4.01% | 932.36万 | 1.99% |
| 21 | 2025-08-25 | 57.29 | 2.49% | 6.1亿 | 19.88% | -839.13万 | 1.38% | -872.34万 | 1.43% | 33.21万 | 0.05% | -0.17亿 | 2.81% | 0.26亿 | 4.18% |
| 22 | 2025-08-22 | 55.9 | -1.22% | 5.25亿 | 17.22% | 0.42亿 | 8.02% | 585.05万 | 1.11% | 0.36亿 | 6.91% | 137.09万 | 0.26% | -0.44亿 | 8.28% |
| 23 | 2025-08-21 | 56.59 | -2.73% | 5.22亿 | 17.16% | -0.5亿 | 9.63% | -0.41亿 | 7.95% | -876.86万 | 1.68% | -0.22亿 | 4.16% | 0.72亿 | 13.79% |
| 24 | 2025-08-20 | 58.18 | -3.93% | 5.53亿 | 17.76% | -0.71亿 | 12.79% | -0.41亿 | 7.49% | -0.29亿 | 5.3% | 458.99万 | 0.83% | 0.66亿 | 11.96% |
| 25 | 2025-08-19 | 60.56 | -2.87% | 7.53亿 | 23.07% | -0.82亿 | 10.94% | -0.24亿 | 3.15% | -0.59亿 | 7.8% | -0.2亿 | 2.65% | 1.02亿 | 13.6% |
| 26 | 2025-08-18 | 62.35 | -0.3% | 10.97亿 | 32.4% | 0.16亿 | 1.48% | -985.81万 | 0.9% | 0.26亿 | 2.38% | -0.22亿 | 1.98% | 553.33万 | 0.5% |
| 27 | 2025-08-15 | 62.54 | 7.83% | 11.48亿 | 34.76% | 0.51亿 | 4.45% | 171.18万 | 0.15% | 0.49亿 | 4.3% | 0.23亿 | 1.98% | -0.74亿 | 6.42% |
| 28 | 2025-08-14 | 58 | -5.75% | 9.83亿 | 30.61% | -0.3亿 | 3.09% | -0.18亿 | 1.81% | -0.13亿 | 1.28% | 0.11亿 | 1.09% | 0.2亿 | 2% |
| 29 | 2025-08-13 | 61.54 | 6.99% | 15.63亿 | 48.13% | 0.31亿 | 1.99% | 380.88万 | 0.24% | 0.27亿 | 1.74% | -0.19亿 | 1.21% | -0.12亿 | 0.78% |
| 30 | 2025-08-12 | 57.52 | 3.29% | 14.31亿 | 46.11% | -0.2亿 | 1.41% | -0.29亿 | 2.01% | 862.39万 | 0.6% | 0.51亿 | 3.59% | -0.31亿 | 2.18% |
| 31 | 2025-08-11 | 55.69 | 20% | 9.7亿 | 34.88% | 0.82亿 | 8.46% | 1.28亿 | 13.16% | -0.46亿 | 4.7% | -0.54亿 | 5.62% | -0.28亿 | 2.84% |
| 32 | 2025-08-07 | 47.38 | -0.04% | 6.87亿 | 26.33% | -0.24亿 | 3.47% | -0.27亿 | 3.91% | 307.43万 | 0.45% | -0.1亿 | 1.48% | 0.34亿 | 4.95% |
| 33 | 2025-08-06 | 47.4 | 3.29% | 5.96亿 | 23.52% | 55.08万 | 0.09% | -0.12亿 | 2.09% | 0.13亿 | 2.19% | 0.25亿 | 4.16% | -0.25亿 | 4.25% |
| 34 | 2025-08-05 | 45.89 | 1.03% | 4.86亿 | 19.85% | -0.33亿 | 6.82% | -0.11亿 | 2.2% | -0.22亿 | 4.61% | -141.49万 | 0.29% | 0.35亿 | 7.11% |
| 35 | 2025-08-04 | 45.42 | 4.87% | 5.95亿 | 24.67% | -582.09万 | 0.98% | -0.11亿 | 1.86% | 522.45万 | 0.88% | 78.04万 | 0.13% | 504.06万 | 0.85% |
| 36 | 2025-08-01 | 43.31 | 1.22% | 3.75亿 | 16.2% | 0.31亿 | 8.13% | 711.4万 | 1.89% | 0.23亿 | 6.24% | -0.3亿 | 8.1% | -12.87万 | 0.03% |
| 37 | 2025-07-31 | 42.79 | 1.42% | 4.98亿 | 21.29% | -0.21亿 | 4.22% | -425.97万 | 0.86% | -0.17亿 | 3.37% | -0.27亿 | 5.36% | 0.48亿 | 9.58% |
| 38 | 2025-07-30 | 42.19 | -2.92% | 3.33亿 | 14.63% | -0.22亿 | 6.65% | -47.2万 | 0.14% | -0.22亿 | 6.51% | 0.11亿 | 3.42% | 0.11亿 | 3.22% |
| 39 | 2025-07-29 | 43.46 | -1% | 4.96亿 | 21.3% | -0.18亿 | 3.71% | -0.36亿 | 7.34% | 0.18亿 | 3.63% | 0.32亿 | 6.52% | -0.14亿 | 2.81% |
| 40 | 2025-07-28 | 43.9 | 3.22% | 5.96亿 | 25.66% | 0.38亿 | 6.31% | 171.53万 | 0.29% | 0.36亿 | 6.02% | 981.06万 | 1.64% | -0.47亿 | 7.95% |
| 41 | 2025-07-25 | 42.53 | 2.88% | 5.4亿 | 23.47% | 0.19亿 | 3.59% | -628.39万 | 1.16% | 0.26亿 | 4.76% | -441.35万 | 0.82% | -0.15亿 | 2.78% |
| 42 | 2025-07-24 | 41.34 | -0.63% | 4.31亿 | 19.14% | 0.12亿 | 2.69% | -0.16亿 | 3.7% | 0.28亿 | 6.39% | 0.26亿 | 5.94% | -0.37亿 | 8.63% |
| 43 | 2025-07-23 | 41.6 | -2.94% | 3.87亿 | 17.15% | -537.71万 | 1.39% | -0.18亿 | 4.74% | 0.13亿 | 3.35% | 572.54万 | 1.48% | -34.82万 | 0.09% |
| 44 | 2025-07-22 | 42.86 | 6.06% | 7.76亿 | 33.17% | 0.85亿 | 10.9% | 0.69亿 | 8.9% | 0.16亿 | 2% | -0.42亿 | 5.37% | -0.43亿 | 5.54% |
| 45 | 2025-07-21 | 40.41 | -1.27% | 3.06亿 | 14.17% | -0.15亿 | 5.05% | -0.17亿 | 5.41% | 110.59万 | 0.36% | 681.43万 | 2.23% | 863.63万 | 2.82% |
| 46 | 2025-07-18 | 40.93 | -0.53% | 4.67亿 | 20.7% | -0.15亿 | 3.19% | -0.15亿 | 3.17% | -11.61万 | 0.02% | -0.15亿 | 3.12% | 0.3亿 | 6.32% |
| 47 | 2025-07-17 | 41.15 | 2.49% | 5.35亿 | 24.38% | 736.41万 | 1.38% | 950.64万 | 1.78% | -214.22万 | 0.4% | 379.74万 | 0.71% | -0.11亿 | 2.09% |
| 48 | 2025-07-16 | 40.15 | 2.42% | 6.56亿 | 29.58% | 473.52万 | 0.72% | 0.28亿 | 4.28% | -0.23亿 | 3.56% | -0.13亿 | 1.96% | 808.13万 | 1.23% |
| 49 | 2025-07-15 | 39.2 | 0.18% | 3.79亿 | 17.81% | 0.32亿 | 8.49% | 0.24亿 | 6.28% | 839.17万 | 2.21% | 368.42万 | 0.97% | -0.36亿 | 9.46% |
| 50 | 2025-07-14 | 39.13 | 2.3% | 2.02亿 | 9.64% | 0.14亿 | 6.94% | 404.48万 | 2% | 0.1亿 | 4.94% | 338.52万 | 1.67% | -0.17亿 | 8.62% |