| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 27.12 | 0.52% | 0.82亿 | 6.33% | -715.58万 | 8.73% | -301.55万 | 3.68% | -414.03万 | 5.05% | 0.15亿 | 18.72% | -819.13万 | 9.99% |
| 2 | 2025-10-21 | 27.26 | 1.45% | 0.41亿 | 3.23% | -148.95万 | 3.6% | 0万 | 0% | -148.95万 | 3.6% | 39.62万 | 0.96% | 109.33万 | 2.64% |
| 3 | 2025-10-09 | 29.04 | -2.32% | 1.5亿 | 10.73% | 129.45万 | 0.86% | -537.77万 | 3.58% | 667.22万 | 4.45% | 907.5万 | 6.05% | -0.1亿 | 6.91% |
| 4 | 2025-09-30 | 29.73 | -0.67% | 0.79亿 | 5.61% | 392.85万 | 4.96% | 107.89万 | 1.36% | 284.96万 | 3.59% | 180.13万 | 2.27% | -572.98万 | 7.23% |
| 5 | 2025-09-29 | 29.93 | 2.22% | 0.97亿 | 6.9% | -5.86万 | 0.06% | -112.15万 | 1.15% | 106.29万 | 1.09% | -193.15万 | 1.99% | 199.01万 | 2.05% |
| 6 | 2025-09-26 | 29.28 | -4% | 1.08亿 | 7.71% | -646.9万 | 5.98% | -577.82万 | 5.34% | -69.09万 | 0.64% | -8.44万 | 0.08% | 655.34万 | 6.06% |
| 7 | 2025-09-25 | 30.5 | 0.33% | 1.34亿 | 9.29% | 348.65万 | 2.6% | 228.05万 | 1.7% | 120.6万 | 0.9% | 8.26万 | 0.06% | -356.91万 | 2.66% |
| 8 | 2025-09-24 | 30.4 | 3.51% | 1.86亿 | 12.98% | 0.11亿 | 5.96% | 468.92万 | 2.52% | 638.76万 | 3.44% | -567.69万 | 3.06% | -539.98万 | 2.91% |
| 9 | 2025-09-23 | 29.37 | -3.99% | 1.6亿 | 11.53% | -0.17亿 | 10.76% | -892.6万 | 5.56% | -833.62万 | 5.2% | -476.35万 | 2.97% | 0.22亿 | 13.73% |
| 10 | 2025-09-22 | 30.59 | 0% | 1.16亿 | 8.02% | 626.47万 | 5.39% | 172.63万 | 1.49% | 453.84万 | 3.91% | 466.44万 | 4.01% | -0.11亿 | 9.4% |
| 11 | 2025-09-19 | 30.59 | -2.49% | 1.51亿 | 10.38% | -767.75万 | 5.08% | -453.73万 | 3% | -314.02万 | 2.08% | -669.71万 | 4.43% | 0.14亿 | 9.52% |
| 12 | 2025-09-18 | 31.37 | -4.04% | 3.44亿 | 22.72% | -0.71亿 | 20.69% | -0.23亿 | 6.73% | -0.48亿 | 13.96% | -622.22万 | 1.81% | 0.77亿 | 22.5% |
| 13 | 2025-09-17 | 32.69 | 0.99% | 5.18亿 | 33.11% | -0.31亿 | 5.96% | -0.16亿 | 3.1% | -0.15亿 | 2.86% | -0.27亿 | 5.21% | 0.58亿 | 11.17% |
| 14 | 2025-09-16 | 32.37 | 10.1% | 4.96亿 | 33.67% | 0.64亿 | 12.88% | 0.27亿 | 5.35% | 0.37亿 | 7.52% | -0.15亿 | 2.95% | -0.49亿 | 9.93% |
| 15 | 2025-09-15 | 29.4 | 3.96% | 1.55亿 | 11.38% | 0.16亿 | 10.53% | 446.34万 | 2.88% | 0.12亿 | 7.65% | -235.34万 | 1.52% | -0.14亿 | 9.01% |
| 16 | 2025-09-12 | 28.28 | -0.04% | 0.78亿 | 5.78% | 385.16万 | 4.96% | 66.79万 | 0.86% | 318.37万 | 4.1% | 332.88万 | 4.29% | -718.04万 | 9.25% |
| 17 | 2025-09-11 | 28.29 | 2.35% | 0.73亿 | 5.5% | 54.41万 | 0.75% | 178.92万 | 2.45% | -124.52万 | 1.71% | -79.92万 | 1.09% | 25.52万 | 0.35% |
| 18 | 2025-09-10 | 27.64 | 0.14% | 0.44亿 | 3.34% | -140.29万 | 3.21% | -125.81万 | 2.87% | -14.48万 | 0.33% | 89.02万 | 2.03% | 51.27万 | 1.17% |
| 19 | 2025-09-09 | 27.6 | -1.67% | 0.52亿 | 3.97% | -410.79万 | 7.89% | 139.3万 | 2.67% | -550.09万 | 10.56% | -62.89万 | 1.21% | 473.68万 | 9.09% |
| 20 | 2025-09-08 | 28.07 | 1.04% | 0.73亿 | 5.53% | -466.65万 | 6.38% | 91.88万 | 1.26% | -558.53万 | 7.64% | 137.62万 | 1.88% | 329.03万 | 4.5% |
| 21 | 2025-09-05 | 27.78 | 3.35% | 0.79亿 | 6.11% | -113.47万 | 1.43% | -182.17万 | 2.3% | 68.7万 | 0.87% | -316.78万 | 3.99% | 430.25万 | 5.43% |
| 22 | 2025-09-04 | 26.88 | -1.47% | 0.74亿 | 5.77% | -692.68万 | 9.36% | -204.61万 | 2.77% | -488.08万 | 6.6% | -431.22万 | 5.83% | 0.11亿 | 15.19% |
| 23 | 2025-09-03 | 27.28 | -2.71% | 0.66亿 | 5.05% | -558.54万 | 8.41% | -341.55万 | 5.14% | -216.99万 | 3.27% | 33.7万 | 0.51% | 524.84万 | 7.9% |
| 24 | 2025-09-02 | 28.04 | -1.72% | 1.03亿 | 7.81% | -601.18万 | 5.86% | -248.38万 | 2.42% | -352.8万 | 3.44% | -618.68万 | 6.03% | 0.12亿 | 11.89% |