| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.59 | 0% | 1.16亿 | 8.02% | 626.47万 | 5.39% | 172.63万 | 1.49% | 453.84万 | 3.91% | 466.44万 | 4.01% | -0.11亿 | 9.4% |
| 2 | 2025-09-19 | 30.59 | -2.49% | 1.51亿 | 10.38% | -767.75万 | 5.08% | -453.73万 | 3% | -314.02万 | 2.08% | -669.71万 | 4.43% | 0.14亿 | 9.52% |
| 3 | 2025-09-18 | 31.37 | -4.04% | 3.44亿 | 22.72% | -0.71亿 | 20.69% | -0.23亿 | 6.73% | -0.48亿 | 13.96% | -622.22万 | 1.81% | 0.77亿 | 22.5% |
| 4 | 2025-09-17 | 32.69 | 0.99% | 5.18亿 | 33.11% | -0.31亿 | 5.96% | -0.16亿 | 3.1% | -0.15亿 | 2.86% | -0.27亿 | 5.21% | 0.58亿 | 11.17% |
| 5 | 2025-09-16 | 32.37 | 10.1% | 4.96亿 | 33.67% | 0.64亿 | 12.88% | 0.27亿 | 5.35% | 0.37亿 | 7.52% | -0.15亿 | 2.95% | -0.49亿 | 9.93% |
| 6 | 2025-09-15 | 29.4 | 3.96% | 1.55亿 | 11.38% | 0.16亿 | 10.53% | 446.34万 | 2.88% | 0.12亿 | 7.65% | -235.34万 | 1.52% | -0.14亿 | 9.01% |
| 7 | 2025-09-12 | 28.28 | -0.04% | 0.78亿 | 5.78% | 385.16万 | 4.96% | 66.79万 | 0.86% | 318.37万 | 4.1% | 332.88万 | 4.29% | -718.04万 | 9.25% |
| 8 | 2025-09-11 | 28.29 | 2.35% | 0.73亿 | 5.5% | 54.41万 | 0.75% | 178.92万 | 2.45% | -124.52万 | 1.71% | -79.92万 | 1.09% | 25.52万 | 0.35% |
| 9 | 2025-09-10 | 27.64 | 0.14% | 0.44亿 | 3.34% | -140.29万 | 3.21% | -125.81万 | 2.87% | -14.48万 | 0.33% | 89.02万 | 2.03% | 51.27万 | 1.17% |
| 10 | 2025-09-09 | 27.6 | -1.67% | 0.52亿 | 3.97% | -410.79万 | 7.89% | 139.3万 | 2.67% | -550.09万 | 10.56% | -62.89万 | 1.21% | 473.68万 | 9.09% |
| 11 | 2025-09-08 | 28.07 | 1.04% | 0.73亿 | 5.53% | -466.65万 | 6.38% | 91.88万 | 1.26% | -558.53万 | 7.64% | 137.62万 | 1.88% | 329.03万 | 4.5% |
| 12 | 2025-09-05 | 27.78 | 3.35% | 0.79亿 | 6.11% | -113.47万 | 1.43% | -182.17万 | 2.3% | 68.7万 | 0.87% | -316.78万 | 3.99% | 430.25万 | 5.43% |
| 13 | 2025-09-04 | 26.88 | -1.47% | 0.74亿 | 5.77% | -692.68万 | 9.36% | -204.61万 | 2.77% | -488.08万 | 6.6% | -431.22万 | 5.83% | 0.11亿 | 15.19% |
| 14 | 2025-09-03 | 27.28 | -2.71% | 0.66亿 | 5.05% | -558.54万 | 8.41% | -341.55万 | 5.14% | -216.99万 | 3.27% | 33.7万 | 0.51% | 524.84万 | 7.9% |
| 15 | 2025-09-02 | 28.04 | -1.72% | 1.03亿 | 7.81% | -601.18万 | 5.86% | -248.38万 | 2.42% | -352.8万 | 3.44% | -618.68万 | 6.03% | 0.12亿 | 11.89% |
| 16 | 2025-09-01 | 28.53 | -0.38% | 0.74亿 | 5.47% | -118.86万 | 1.61% | 108.88万 | 1.47% | -227.74万 | 3.08% | -285.2万 | 3.85% | 404.06万 | 5.46% |
| 17 | 2025-08-29 | 28.64 | -0.83% | 0.93亿 | 6.85% | -637.29万 | 6.87% | -25.61万 | 0.28% | -611.68万 | 6.6% | -83.42万 | 0.9% | 720.71万 | 7.77% |
| 18 | 2025-08-28 | 28.88 | -0.72% | 1.62亿 | 12.03% | -0.25亿 | 15.16% | -551.81万 | 3.4% | -0.19亿 | 11.75% | 74.02万 | 0.46% | 0.24亿 | 14.7% |
| 19 | 2025-08-27 | 29.09 | -5% | 1.58亿 | 11.1% | -0.18亿 | 11.59% | -0.1亿 | 6.54% | -797.7万 | 5.05% | -451.87万 | 2.86% | 0.23亿 | 14.45% |
| 20 | 2025-08-26 | 30.62 | 0.82% | 1.7亿 | 11.68% | -802.06万 | 4.71% | -195.81万 | 1.15% | -606.25万 | 3.56% | 498.74万 | 2.93% | 303.31万 | 1.78% |
| 21 | 2025-08-25 | 30.37 | 0.1% | 1.71亿 | 11.94% | -0.18亿 | 10.33% | -738.32万 | 4.32% | -0.1亿 | 6.01% | 409.89万 | 2.4% | 0.14亿 | 7.93% |
| 22 | 2025-08-22 | 30.34 | 0.53% | 1.35亿 | 9.48% | -0.24亿 | 17.68% | -0.14亿 | 10.53% | -966.07万 | 7.15% | 839.59万 | 6.22% | 0.15亿 | 11.46% |
| 23 | 2025-08-21 | 30.18 | -4.28% | 1.66亿 | 11.51% | -0.27亿 | 16.21% | -0.12亿 | 7.03% | -0.15亿 | 9.18% | 22.77万 | 0.14% | 0.27亿 | 16.07% |
| 24 | 2025-08-20 | 31.53 | -1.78% | 2.07亿 | 14.02% | -0.26亿 | 12.77% | -584.43万 | 2.82% | -0.21亿 | 9.94% | 52.77万 | 0.26% | 0.26亿 | 12.51% |
| 25 | 2025-08-19 | 32.1 | -2.73% | 3.45亿 | 22.76% | -0.29亿 | 8.46% | -691.77万 | 2.01% | -0.22亿 | 6.46% | 955.8万 | 2.77% | 0.2亿 | 5.69% |
| 26 | 2025-08-18 | 33 | 7.32% | 4.74亿 | 31.22% | 537.1万 | 1.13% | 378.62万 | 0.8% | 158.47万 | 0.33% | -627.71万 | 1.32% | 90.62万 | 0.19% |
| 27 | 2025-08-15 | 30.75 | 3.29% | 2.92亿 | 20.08% | -299.15万 | 1.02% | 371.28万 | 1.27% | -670.43万 | 2.29% | -320.33万 | 1.1% | 619.48万 | 2.12% |
| 28 | 2025-08-14 | 29.77 | -7.14% | 4.11亿 | 28.02% | -0.35亿 | 8.64% | -0.18亿 | 4.43% | -0.17亿 | 4.22% | -24.68万 | 0.06% | 0.36亿 | 8.7% |
| 29 | 2025-08-13 | 32.06 | 3.72% | 4.15亿 | 28.13% | -0.19亿 | 4.58% | -307.27万 | 0.74% | -0.16亿 | 3.84% | 0.13亿 | 3.16% | 587.42万 | 1.42% |
| 30 | 2025-08-12 | 30.91 | 2.38% | 3.83亿 | 26.32% | -627.76万 | 1.64% | 143.05万 | 0.37% | -770.81万 | 2.01% | 850.62万 | 2.22% | -222.86万 | 0.58% |
| 31 | 2025-08-11 | 30.19 | 0.94% | 2.52亿 | 17.9% | -666.62万 | 2.64% | -777.77万 | 3.09% | 111.15万 | 0.44% | 107.53万 | 0.43% | 559.09万 | 2.22% |
| 32 | 2025-08-07 | 28.88 | 1.62% | 2.25亿 | 16.41% | 0.15亿 | 6.69% | 416.09万 | 1.85% | 0.11亿 | 4.83% | -0.11亿 | 4.86% | -410.63万 | 1.83% |
| 33 | 2025-08-06 | 28.42 | 2.16% | 2.14亿 | 15.81% | -528.23万 | 2.47% | 22.74万 | 0.11% | -550.98万 | 2.57% | 591.05万 | 2.76% | -62.82万 | 0.29% |
| 34 | 2025-08-05 | 27.82 | -0.22% | 1.1亿 | 8.37% | -0.11亿 | 10.3% | -76.42万 | 0.69% | -0.11亿 | 9.61% | -116.92万 | 1.06% | 0.13亿 | 11.37% |
| 35 | 2025-08-04 | 27.88 | 1.01% | 0.85亿 | 6.51% | 451.98万 | 5.32% | 274.52万 | 3.23% | 177.47万 | 2.09% | -27.73万 | 0.33% | -424.26万 | 4.99% |
| 36 | 2025-08-01 | 27.6 | -1.95% | 1.53亿 | 11.62% | -519.12万 | 3.4% | -380.6万 | 2.5% | -138.52万 | 0.91% | 736.21万 | 4.83% | -217.08万 | 1.42% |
| 37 | 2025-07-31 | 28.15 | 4.92% | 2.8亿 | 21.32% | -664.64万 | 2.37% | -869.06万 | 3.1% | 204.42万 | 0.73% | 0.16亿 | 5.71% | -937.48万 | 3.34% |
| 38 | 2025-07-30 | 26.83 | -3.21% | 1.16亿 | 8.97% | -0.12亿 | 10.17% | -0.11亿 | 9.45% | -83.6万 | 0.72% | 0.1亿 | 8.95% | 142.12万 | 1.23% |
| 39 | 2025-07-29 | 27.72 | 2.86% | 1.47亿 | 11.46% | 0.11亿 | 7.57% | 0.13亿 | 9.15% | -232.34万 | 1.58% | 172.6万 | 1.17% | -0.13亿 | 8.74% |
| 40 | 2025-07-28 | 26.95 | 1.74% | 0.72亿 | 5.71% | 314.83万 | 4.36% | -158.8万 | 2.2% | 473.63万 | 6.56% | 517.37万 | 7.17% | -832.2万 | 11.53% |
| 41 | 2025-07-25 | 26.49 | -0.56% | 0.54亿 | 4.37% | -477.39万 | 8.77% | -156.45万 | 2.87% | -320.94万 | 5.9% | -155.54万 | 2.86% | 632.93万 | 11.63% |
| 42 | 2025-07-24 | 26.64 | -0.89% | 0.86亿 | 6.79% | -122.11万 | 1.43% | 136.03万 | 1.59% | -258.14万 | 3.02% | 442.4万 | 5.17% | -320.29万 | 3.74% |
| 43 | 2025-07-23 | 26.88 | 1.86% | 1.51亿 | 11.91% | 0.14亿 | 9.39% | 536.84万 | 3.56% | 880.5万 | 5.83% | 538.78万 | 3.57% | -0.2亿 | 12.96% |
| 44 | 2025-07-22 | 26.39 | -0.86% | 0.7亿 | 5.58% | 368.06万 | 5.29% | 230.78万 | 3.31% | 137.28万 | 1.97% | -90.83万 | 1.3% | -277.23万 | 3.98% |
| 45 | 2025-07-21 | 26.62 | -0.52% | 0.97亿 | 7.8% | -889.39万 | 9.14% | -532.83万 | 5.48% | -356.56万 | 3.66% | -143.87万 | 1.48% | 0.1亿 | 10.62% |
| 46 | 2025-07-18 | 26.76 | -1.18% | 0.97亿 | 7.67% | -0.1亿 | 10.42% | -284.9万 | 2.93% | -726.8万 | 7.48% | -388.07万 | 4% | 0.14亿 | 14.41% |
| 47 | 2025-07-17 | 27.08 | -0.15% | 1.43亿 | 11.1% | 570.81万 | 3.98% | 82.53万 | 0.58% | 488.29万 | 3.41% | -296.36万 | 2.07% | -274.45万 | 1.92% |
| 48 | 2025-07-16 | 27.12 | 0% | 1.56亿 | 12.14% | 450.98万 | 2.89% | 0万 | 0% | 450.98万 | 2.89% | -256.87万 | 1.65% | -194.11万 | 1.25% |
| 49 | 2025-07-15 | 27.12 | 1.35% | 2.27亿 | 17.79% | 917.68万 | 4.04% | -119.57万 | 0.53% | 0.1亿 | 4.56% | 964.77万 | 4.25% | -0.19亿 | 8.28% |
| 50 | 2025-07-14 | 26.76 | 7.56% | 2.82亿 | 22.23% | 0.1亿 | 3.64% | -282.6万 | 1% | 0.13亿 | 4.64% | 739.31万 | 2.62% | -0.18亿 | 6.26% |