| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 33.24 | 0.42% | 1.6亿 | 12.88% | 694.98万 | 4.35% | 416.59万 | 2.61% | 278.39万 | 1.74% | -888.59万 | 5.57% | 193.61万 | 1.21% |
| 2 | 2025-09-22 | 33.1 | 0.82% | 0.94亿 | 7.42% | -944.08万 | 10.09% | -0.11亿 | 12.06% | 184.89万 | 1.98% | 677.31万 | 7.24% | 266.76万 | 2.85% |
| 3 | 2025-09-19 | 32.83 | -2.7% | 1.09亿 | 8.65% | -0.11亿 | 9.91% | -522.85万 | 4.81% | -553.79万 | 5.1% | -132.46万 | 1.22% | 0.12亿 | 11.13% |
| 4 | 2025-09-18 | 33.74 | -2.26% | 1.75亿 | 13.44% | -0.11亿 | 6.5% | -407.67万 | 2.33% | -731.91万 | 4.18% | 798.88万 | 4.56% | 340.7万 | 1.94% |
| 5 | 2025-09-17 | 34.52 | -1.15% | 1.85亿 | 14.03% | -0.27亿 | 14.48% | -245.41万 | 1.33% | -0.24亿 | 13.16% | -779.57万 | 4.21% | 0.35亿 | 18.69% |
| 6 | 2025-09-16 | 34.92 | 7.02% | 2.99亿 | 22.94% | 0.35亿 | 11.75% | 0.21亿 | 7.1% | 0.14亿 | 4.66% | -0.17亿 | 5.62% | -0.18亿 | 6.14% |
| 7 | 2025-09-15 | 32.63 | 1.15% | 0.99亿 | 7.96% | 437.8万 | 4.4% | 350.94万 | 3.53% | 86.87万 | 0.87% | 397.68万 | 4% | -835.48万 | 8.4% |
| 8 | 2025-09-12 | 32.26 | -1.5% | 0.8亿 | 6.47% | -853.99万 | 10.64% | -199.61万 | 2.49% | -654.38万 | 8.15% | 404.17万 | 5.03% | 449.82万 | 5.6% |
| 9 | 2025-09-11 | 32.75 | 2.18% | 0.8亿 | 6.51% | -107.27万 | 1.34% | -189.59万 | 2.36% | 82.32万 | 1.03% | -626.68万 | 7.81% | 733.95万 | 9.15% |
| 10 | 2025-09-10 | 32.05 | -1.45% | 0.71亿 | 5.77% | -304.49万 | 4.29% | 0万 | 0% | -304.49万 | 4.29% | -87.52万 | 1.23% | 392万 | 5.53% |
| 11 | 2025-09-09 | 32.52 | -1.87% | 0.74亿 | 5.97% | -614.35万 | 8.29% | -252.45万 | 3.41% | -361.91万 | 4.88% | 73.34万 | 0.99% | 541.01万 | 7.3% |
| 12 | 2025-09-08 | 33.14 | 3.79% | 1.4亿 | 11.14% | -0.13亿 | 9.48% | 118.42万 | 0.85% | -0.14亿 | 10.33% | 229.53万 | 1.64% | 0.11亿 | 7.84% |
| 13 | 2025-09-05 | 31.93 | 2.24% | 0.73亿 | 6.04% | -211.19万 | 2.9% | -250.92万 | 3.44% | 39.73万 | 0.54% | -464.33万 | 6.37% | 675.51万 | 9.26% |
| 14 | 2025-09-04 | 31.23 | -2.71% | 0.97亿 | 7.99% | -518.69万 | 5.36% | -125.64万 | 1.3% | -393.06万 | 4.06% | -468.01万 | 4.83% | 986.71万 | 10.19% |
| 15 | 2025-09-03 | 32.1 | -5.34% | 1.28亿 | 10.2% | -839.89万 | 6.57% | -285.04万 | 2.23% | -554.85万 | 4.34% | 268.63万 | 2.1% | 571.26万 | 4.47% |
| 16 | 2025-09-02 | 33.91 | 3.89% | 2.15亿 | 17.07% | 0.17亿 | 7.69% | 223.46万 | 1.04% | 0.14亿 | 6.65% | 281.74万 | 1.31% | -0.19亿 | 9% |
| 17 | 2025-09-01 | 32.64 | 0.62% | 0.75亿 | 6.04% | -557.71万 | 7.45% | -129.8万 | 1.73% | -427.91万 | 5.71% | 168.78万 | 2.25% | 388.93万 | 5.19% |
| 18 | 2025-08-29 | 32.44 | -1.13% | 0.85亿 | 6.89% | -530.47万 | 6.22% | 0万 | 0% | -530.47万 | 6.22% | 49.03万 | 0.58% | 481.44万 | 5.65% |
| 19 | 2025-08-28 | 32.81 | -0.67% | 1.66亿 | 13.47% | -0.14亿 | 8.48% | -544.83万 | 3.28% | -862.48万 | 5.19% | -212.74万 | 1.28% | 0.16亿 | 9.76% |
| 20 | 2025-08-27 | 33.03 | -3.79% | 1.44亿 | 11.2% | -0.2亿 | 13.9% | -341.16万 | 2.36% | -0.17亿 | 11.54% | -267.13万 | 1.85% | 0.23亿 | 15.75% |
| 21 | 2025-08-26 | 34.33 | 0.18% | 1.42亿 | 10.84% | 68.24万 | 0.48% | -354.72万 | 2.5% | 422.96万 | 2.98% | 547.52万 | 3.86% | -615.76万 | 4.34% |
| 22 | 2025-08-25 | 34.27 | -0.09% | 1.63亿 | 12.45% | -0.21亿 | 12.81% | -298.3万 | 1.83% | -0.18亿 | 10.98% | 0.12亿 | 7.43% | 877.82万 | 5.38% |
| 23 | 2025-08-22 | 34.3 | -0.32% | 1.47亿 | 11.23% | -93.14万 | 0.63% | -716.33万 | 4.88% | 623.19万 | 4.24% | 0.1亿 | 7.11% | -951.27万 | 6.48% |
| 24 | 2025-08-21 | 34.41 | -2.47% | 2.03亿 | 15.42% | -0.13亿 | 6.54% | -771.41万 | 3.79% | -558.5万 | 2.74% | 898.35万 | 4.42% | 431.56万 | 2.12% |
| 25 | 2025-08-20 | 35.28 | -3.1% | 2.62亿 | 19.46% | -0.2亿 | 7.64% | -0.16亿 | 6.09% | -406.57万 | 1.55% | -317.21万 | 1.21% | 0.23亿 | 8.86% |
| 26 | 2025-08-19 | 36.41 | 4.69% | 5.17亿 | 38.54% | 0.1亿 | 1.95% | 0.15亿 | 2.95% | -519.45万 | 1% | -80.62万 | 0.16% | -928.12万 | 1.79% |
| 27 | 2025-08-18 | 34.78 | 10.94% | 4.83亿 | 36.96% | 0.37亿 | 7.76% | 295.97万 | 0.61% | 0.35亿 | 7.15% | 0.03万 | 0% | -0.37亿 | 7.76% |
| 28 | 2025-08-15 | 31.35 | 1.13% | 0.89亿 | 7.47% | -502.97万 | 5.64% | -124.93万 | 1.4% | -378.04万 | 4.24% | -327.54万 | 3.67% | 830.51万 | 9.31% |
| 29 | 2025-08-14 | 31 | -2.02% | 0.99亿 | 8.37% | 201.37万 | 2.03% | -30.32万 | 0.31% | 231.68万 | 2.33% | 440.25万 | 4.43% | -641.62万 | 6.46% |
| 30 | 2025-08-13 | 31.64 | 0.7% | 0.81亿 | 6.8% | -81.05万 | 0.99% | -132.89万 | 1.63% | 51.84万 | 0.64% | 68.46万 | 0.84% | 12.59万 | 0.15% |
| 31 | 2025-08-12 | 31.42 | -1.41% | 0.81亿 | 6.74% | -0.12亿 | 14.82% | -352.05万 | 4.36% | -844.29万 | 10.46% | 53.96万 | 0.67% | 0.11亿 | 14.15% |
| 32 | 2025-08-11 | 31.87 | 1.69% | 0.81亿 | 6.72% | 45.88万 | 0.56% | -158.95万 | 1.96% | 204.83万 | 2.52% | -619.96万 | 7.63% | 574.08万 | 7.06% |
| 33 | 2025-08-07 | 31.84 | -1.12% | 1.19亿 | 9.8% | -0.11亿 | 9.6% | -895.89万 | 7.52% | -247.38万 | 2.08% | -379.42万 | 3.18% | 0.15亿 | 12.78% |
| 34 | 2025-08-06 | 32.2 | 2.71% | 2.15亿 | 17.62% | 600.53万 | 2.8% | -933.42万 | 4.35% | 0.15亿 | 7.14% | -210.57万 | 0.98% | -389.97万 | 1.82% |
| 35 | 2025-08-05 | 31.35 | 0.61% | 0.99亿 | 8.34% | -838.37万 | 8.43% | -109.03万 | 1.1% | -729.34万 | 7.33% | -863.45万 | 8.68% | 0.17亿 | 17.11% |
| 36 | 2025-08-04 | 31.16 | 3.49% | 1.3亿 | 11.11% | -0.12亿 | 8.91% | -215.7万 | 1.65% | -945.25万 | 7.25% | -804.84万 | 6.18% | 0.2亿 | 15.08% |
| 37 | 2025-08-01 | 30.11 | 0.8% | 0.43亿 | 3.74% | -62.28万 | 1.46% | -232.05万 | 5.43% | 169.77万 | 3.97% | -3.1万 | 0.07% | 65.39万 | 1.53% |
| 38 | 2025-07-31 | 29.87 | -1.32% | 0.81亿 | 7.01% | -0.16亿 | 20.38% | -0.1亿 | 12.86% | -607.37万 | 7.52% | 662.21万 | 8.2% | 984.19万 | 12.18% |
| 39 | 2025-07-30 | 30.27 | -1.4% | 0.63亿 | 5.46% | -188.65万 | 2.99% | 49.41万 | 0.78% | -238.06万 | 3.78% | -279万 | 4.43% | 467.66万 | 7.42% |
| 40 | 2025-07-29 | 30.7 | -1.76% | 1.02亿 | 8.72% | -778.71万 | 7.66% | -74.22万 | 0.73% | -704.5万 | 6.93% | -93.3万 | 0.92% | 872.01万 | 8.58% |
| 41 | 2025-07-28 | 31.25 | 1.1% | 1.14亿 | 9.55% | -0.11亿 | 9.75% | -448.03万 | 3.92% | -666.48万 | 5.83% | 257.07万 | 2.25% | 857.44万 | 7.5% |
| 42 | 2025-07-25 | 30.91 | 0.26% | 0.58亿 | 4.93% | -569.72万 | 9.83% | 82.09万 | 1.42% | -651.81万 | 11.24% | -123.66万 | 2.13% | 693.38万 | 11.96% |
| 43 | 2025-07-24 | 30.83 | 0.78% | 0.64亿 | 5.43% | -283.89万 | 4.46% | -126.83万 | 1.99% | -157.06万 | 2.47% | -579.49万 | 9.1% | 863.37万 | 13.55% |
| 44 | 2025-07-23 | 30.59 | -2.55% | 0.79亿 | 6.71% | -0.11亿 | 14.54% | -774.52万 | 9.85% | -369.42万 | 4.7% | 32.49万 | 0.41% | 0.11亿 | 14.13% |
| 45 | 2025-07-22 | 31.39 | -0.95% | 1.06亿 | 8.87% | -911.63万 | 8.58% | -44.81万 | 0.42% | -866.83万 | 8.16% | 414.57万 | 3.9% | 497.07万 | 4.68% |
| 46 | 2025-07-21 | 31.69 | 1.9% | 1.47亿 | 12.28% | -0.1亿 | 7.06% | -879.74万 | 5.97% | -160.83万 | 1.09% | 502.21万 | 3.41% | 538.37万 | 3.65% |
| 47 | 2025-07-18 | 31.1 | -0.61% | 0.74亿 | 6.26% | -297.61万 | 4.01% | -467.27万 | 6.3% | 169.66万 | 2.29% | 41.35万 | 0.56% | 256.26万 | 3.45% |
| 48 | 2025-07-17 | 31.29 | 0.13% | 1.07亿 | 9% | 174.9万 | 1.64% | -145.58万 | 1.36% | 320.48万 | 3% | -152.71万 | 1.43% | -22.2万 | 0.21% |
| 49 | 2025-07-16 | 31.25 | 1.56% | 1.11亿 | 9.34% | 587.81万 | 5.32% | 180.9万 | 1.64% | 406.91万 | 3.68% | 87.77万 | 0.79% | -675.58万 | 6.11% |
| 50 | 2025-07-15 | 30.77 | -0.58% | 1.02亿 | 8.72% | -881.72万 | 8.66% | 139.49万 | 1.37% | -0.1亿 | 10.03% | -24.67万 | 0.24% | 906.39万 | 8.9% |