| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.16 | 0.87% | 0.29亿 | 2.51% | 8.69万 | 0.3% | 0万 | 0% | 8.69万 | 0.3% | -41.88万 | 1.46% | 33.19万 | 1.15% |
| 2 | 2025-10-31 | 30.1 | 1.24% | 0.34亿 | 2.99% | -318.61万 | 9.29% | 119.08万 | 3.47% | -437.69万 | 12.77% | -530.45万 | 15.47% | 849.06万 | 24.77% |
| 3 | 2025-10-09 | 33.2 | -0.42% | 0.8亿 | 6.36% | -14.56万 | 0.18% | 591.67万 | 7.39% | -606.23万 | 7.57% | 84.95万 | 1.06% | -70.39万 | 0.88% |
| 4 | 2025-09-30 | 33.34 | 1.21% | 0.87亿 | 6.86% | 140.94万 | 1.62% | -83.72万 | 0.96% | 224.66万 | 2.59% | 215.76万 | 2.48% | -356.7万 | 4.11% |
| 5 | 2025-09-29 | 32.94 | -0.72% | 0.84亿 | 6.68% | -454.71万 | 5.42% | -118.12万 | 1.41% | -336.59万 | 4.01% | -217.98万 | 2.6% | 672.69万 | 8.02% |
| 6 | 2025-09-26 | 33.18 | -3.32% | 1.27亿 | 9.98% | -373.59万 | 2.94% | -68.34万 | 0.54% | -305.25万 | 2.4% | 536.31万 | 4.22% | -162.71万 | 1.28% |
| 7 | 2025-09-25 | 34.32 | 3.06% | 2.27亿 | 17.49% | 0.18亿 | 7.8% | -325.95万 | 1.44% | 0.21亿 | 9.24% | 20.38万 | 0.09% | -0.18亿 | 7.89% |
| 8 | 2025-09-24 | 33.3 | 0.18% | 1.41亿 | 11.18% | 401.27万 | 2.85% | -109.26万 | 0.78% | 510.53万 | 3.63% | 742.73万 | 5.27% | -0.11亿 | 8.12% |
| 9 | 2025-09-23 | 33.24 | 0.42% | 1.6亿 | 12.88% | 694.98万 | 4.35% | 416.59万 | 2.61% | 278.39万 | 1.74% | -888.59万 | 5.57% | 193.61万 | 1.21% |
| 10 | 2025-09-22 | 33.1 | 0.82% | 0.94亿 | 7.42% | -944.08万 | 10.09% | -0.11亿 | 12.06% | 184.89万 | 1.98% | 677.31万 | 7.24% | 266.76万 | 2.85% |
| 11 | 2025-09-19 | 32.83 | -2.7% | 1.09亿 | 8.65% | -0.11亿 | 9.91% | -522.85万 | 4.81% | -553.79万 | 5.1% | -132.46万 | 1.22% | 0.12亿 | 11.13% |
| 12 | 2025-09-18 | 33.74 | -2.26% | 1.75亿 | 13.44% | -0.11亿 | 6.5% | -407.67万 | 2.33% | -731.91万 | 4.18% | 798.88万 | 4.56% | 340.7万 | 1.94% |
| 13 | 2025-09-17 | 34.52 | -1.15% | 1.85亿 | 14.03% | -0.27亿 | 14.48% | -245.41万 | 1.33% | -0.24亿 | 13.16% | -779.57万 | 4.21% | 0.35亿 | 18.69% |
| 14 | 2025-09-16 | 34.92 | 7.02% | 2.99亿 | 22.94% | 0.35亿 | 11.75% | 0.21亿 | 7.1% | 0.14亿 | 4.66% | -0.17亿 | 5.62% | -0.18亿 | 6.14% |
| 15 | 2025-09-15 | 32.63 | 1.15% | 0.99亿 | 7.96% | 437.8万 | 4.4% | 350.94万 | 3.53% | 86.87万 | 0.87% | 397.68万 | 4% | -835.48万 | 8.4% |
| 16 | 2025-09-12 | 32.26 | -1.5% | 0.8亿 | 6.47% | -853.99万 | 10.64% | -199.61万 | 2.49% | -654.38万 | 8.15% | 404.17万 | 5.03% | 449.82万 | 5.6% |
| 17 | 2025-09-11 | 32.75 | 2.18% | 0.8亿 | 6.51% | -107.27万 | 1.34% | -189.59万 | 2.36% | 82.32万 | 1.03% | -626.68万 | 7.81% | 733.95万 | 9.15% |
| 18 | 2025-09-10 | 32.05 | -1.45% | 0.71亿 | 5.77% | -304.49万 | 4.29% | 0万 | 0% | -304.49万 | 4.29% | -87.52万 | 1.23% | 392万 | 5.53% |
| 19 | 2025-09-09 | 32.52 | -1.87% | 0.74亿 | 5.97% | -614.35万 | 8.29% | -252.45万 | 3.41% | -361.91万 | 4.88% | 73.34万 | 0.99% | 541.01万 | 7.3% |
| 20 | 2025-09-08 | 33.14 | 3.79% | 1.4亿 | 11.14% | -0.13亿 | 9.48% | 118.42万 | 0.85% | -0.14亿 | 10.33% | 229.53万 | 1.64% | 0.11亿 | 7.84% |
| 21 | 2025-09-05 | 31.93 | 2.24% | 0.73亿 | 6.04% | -211.19万 | 2.9% | -250.92万 | 3.44% | 39.73万 | 0.54% | -464.33万 | 6.37% | 675.51万 | 9.26% |
| 22 | 2025-09-04 | 31.23 | -2.71% | 0.97亿 | 7.99% | -518.69万 | 5.36% | -125.64万 | 1.3% | -393.06万 | 4.06% | -468.01万 | 4.83% | 986.71万 | 10.19% |
| 23 | 2025-09-03 | 32.1 | -5.34% | 1.28亿 | 10.2% | -839.89万 | 6.57% | -285.04万 | 2.23% | -554.85万 | 4.34% | 268.63万 | 2.1% | 571.26万 | 4.47% |
| 24 | 2025-09-02 | 33.91 | 3.89% | 2.15亿 | 17.07% | 0.17亿 | 7.69% | 223.46万 | 1.04% | 0.14亿 | 6.65% | 281.74万 | 1.31% | -0.19亿 | 9% |