| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.72 | 1.71% | 0.64亿 | 1.26% | 35.58万 | 0.55% | -144.48万 | 2.25% | 180.06万 | 2.81% | -524.17万 | 8.17% | 488.59万 | 7.61% |
| 2 | 2025-10-09 | 10.97 | 0.92% | 1.03亿 | 1.97% | 822.56万 | 7.97% | 269.67万 | 2.61% | 552.89万 | 5.36% | -626.3万 | 6.07% | -196.26万 | 1.9% |
| 3 | 2025-09-30 | 10.87 | 1.12% | 1.09亿 | 2.09% | -100.4万 | 0.92% | 91.67万 | 0.84% | -192.07万 | 1.77% | 0.12亿 | 10.66% | -0.11亿 | 9.74% |
| 4 | 2025-09-29 | 10.75 | -0.09% | 0.87亿 | 1.68% | -236.33万 | 2.73% | -155.45万 | 1.79% | -80.88万 | 0.93% | 565.93万 | 6.53% | -329.61万 | 3.8% |
| 5 | 2025-09-26 | 10.8 | -2.79% | 1.2亿 | 2.28% | -0.12亿 | 10.33% | -538.16万 | 4.49% | -699.51万 | 5.84% | -279.72万 | 2.33% | 0.15亿 | 12.66% |
| 6 | 2025-09-25 | 11.11 | -2.8% | 2.01亿 | 3.74% | -0.26亿 | 12.96% | -540.19万 | 2.69% | -0.21亿 | 10.27% | -0.12亿 | 6.09% | 0.38亿 | 19.06% |
| 7 | 2025-09-24 | 11.43 | 11.95% | 3.31亿 | 6.1% | 0.3亿 | 9.07% | 106.25万 | 0.32% | 0.29亿 | 8.75% | 484.11万 | 1.46% | -0.35亿 | 10.53% |
| 8 | 2025-09-23 | 10.21 | -3.59% | 0.83亿 | 1.7% | -827.97万 | 10% | -515.12万 | 6.22% | -312.85万 | 3.78% | -606.06万 | 7.32% | 0.14亿 | 17.32% |
| 9 | 2025-09-22 | 10.59 | -1.94% | 0.73亿 | 1.43% | -391.94万 | 5.39% | -334.26万 | 4.6% | -57.68万 | 0.79% | 10.27万 | 0.14% | 381.67万 | 5.25% |
| 10 | 2025-09-19 | 10.8 | 1.69% | 1.32亿 | 2.52% | 0.19亿 | 14.53% | 269.29万 | 2.04% | 0.16亿 | 12.48% | 0.11亿 | 8.65% | -0.31亿 | 23.18% |
| 11 | 2025-09-18 | 10.62 | -3.98% | 0.98亿 | 1.89% | -857.36万 | 8.72% | -154.76万 | 1.57% | -702.59万 | 7.15% | -154.76万 | 1.57% | 0.1亿 | 10.3% |
| 12 | 2025-09-17 | 11.06 | 0.27% | 1.27亿 | 2.38% | 736.61万 | 5.81% | 300.64万 | 2.37% | 435.97万 | 3.44% | -484.9万 | 3.82% | -251.71万 | 1.98% |
| 13 | 2025-09-16 | 11.03 | 5.85% | 1.38亿 | 2.67% | 918.48万 | 6.63% | -266.13万 | 1.92% | 0.12亿 | 8.56% | 171.08万 | 1.24% | -0.11亿 | 7.87% |
| 14 | 2025-09-15 | 10.42 | -0.19% | 0.36亿 | 0.72% | 213.14万 | 5.96% | 45.42万 | 1.27% | 167.72万 | 4.69% | 15.47万 | 0.43% | -228.61万 | 6.39% |
| 15 | 2025-09-12 | 10.44 | -0.29% | 0.47亿 | 0.94% | 182.18万 | 3.9% | 59.86万 | 1.28% | 122.32万 | 2.62% | 105.4万 | 2.26% | -287.57万 | 6.16% |
| 16 | 2025-09-11 | 10.47 | -0.29% | 0.54亿 | 1.07% | -928.37万 | 17.3% | -361.98万 | 6.75% | -566.39万 | 10.55% | 680.1万 | 12.67% | 248.27万 | 4.63% |
| 17 | 2025-09-10 | 10.5 | -0.66% | 0.56亿 | 1.11% | 79.89万 | 1.43% | 169.33万 | 3.04% | -89.43万 | 1.6% | 22.49万 | 0.4% | -102.39万 | 1.84% |
| 18 | 2025-09-09 | 10.57 | -0.75% | 0.86亿 | 1.67% | 0.13亿 | 14.62% | 495.1万 | 5.78% | 757.81万 | 8.84% | 459.85万 | 5.37% | -0.17亿 | 19.99% |
| 19 | 2025-09-08 | 10.65 | 2.21% | 0.57亿 | 1.13% | -203.74万 | 3.56% | -53.19万 | 0.93% | -150.54万 | 2.63% | 106.96万 | 1.87% | 96.77万 | 1.69% |
| 20 | 2025-09-05 | 10.42 | 1.26% | 0.43亿 | 0.86% | -435.1万 | 10.22% | -235.37万 | 5.53% | -199.73万 | 4.69% | -1.04万 | 0.02% | 436.14万 | 10.24% |
| 21 | 2025-09-04 | 10.29 | -0.29% | 0.57亿 | 1.14% | -368.86万 | 6.52% | -586.21万 | 10.37% | 217.35万 | 3.84% | -319.67万 | 5.65% | 688.53万 | 12.18% |
| 22 | 2025-09-03 | 10.32 | -2.09% | 0.6亿 | 1.19% | 250万 | 4.19% | -137.07万 | 2.3% | 387.07万 | 6.48% | 72.08万 | 1.21% | -322.08万 | 5.4% |
| 23 | 2025-09-02 | 10.54 | -1.95% | 0.59亿 | 1.16% | -409.08万 | 6.93% | 0万 | 0% | -409.08万 | 6.93% | -210.09万 | 3.56% | 619.16万 | 10.48% |