| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.8 | 1.69% | 1.32亿 | 2.52% | 0.19亿 | 14.53% | 269.29万 | 2.04% | 0.16亿 | 12.48% | 0.11亿 | 8.65% | -0.31亿 | 23.18% |
| 2 | 2025-09-18 | 10.62 | -3.98% | 0.98亿 | 1.89% | -857.36万 | 8.72% | -154.76万 | 1.57% | -702.59万 | 7.15% | -154.76万 | 1.57% | 0.1亿 | 10.3% |
| 3 | 2025-09-17 | 11.06 | 0.27% | 1.27亿 | 2.38% | 736.61万 | 5.81% | 300.64万 | 2.37% | 435.97万 | 3.44% | -484.9万 | 3.82% | -251.71万 | 1.98% |
| 4 | 2025-09-16 | 11.03 | 5.85% | 1.38亿 | 2.67% | 918.48万 | 6.63% | -266.13万 | 1.92% | 0.12亿 | 8.56% | 171.08万 | 1.24% | -0.11亿 | 7.87% |
| 5 | 2025-09-15 | 10.42 | -0.19% | 0.36亿 | 0.72% | 213.14万 | 5.96% | 45.42万 | 1.27% | 167.72万 | 4.69% | 15.47万 | 0.43% | -228.61万 | 6.39% |
| 6 | 2025-09-12 | 10.44 | -0.29% | 0.47亿 | 0.94% | 182.18万 | 3.9% | 59.86万 | 1.28% | 122.32万 | 2.62% | 105.4万 | 2.26% | -287.57万 | 6.16% |
| 7 | 2025-09-11 | 10.47 | -0.29% | 0.54亿 | 1.07% | -928.37万 | 17.3% | -361.98万 | 6.75% | -566.39万 | 10.55% | 680.1万 | 12.67% | 248.27万 | 4.63% |
| 8 | 2025-09-10 | 10.5 | -0.66% | 0.56亿 | 1.11% | 79.89万 | 1.43% | 169.33万 | 3.04% | -89.43万 | 1.6% | 22.49万 | 0.4% | -102.39万 | 1.84% |
| 9 | 2025-09-09 | 10.57 | -0.75% | 0.86亿 | 1.67% | 0.13亿 | 14.62% | 495.1万 | 5.78% | 757.81万 | 8.84% | 459.85万 | 5.37% | -0.17亿 | 19.99% |
| 10 | 2025-09-08 | 10.65 | 2.21% | 0.57亿 | 1.13% | -203.74万 | 3.56% | -53.19万 | 0.93% | -150.54万 | 2.63% | 106.96万 | 1.87% | 96.77万 | 1.69% |
| 11 | 2025-09-05 | 10.42 | 1.26% | 0.43亿 | 0.86% | -435.1万 | 10.22% | -235.37万 | 5.53% | -199.73万 | 4.69% | -1.04万 | 0.02% | 436.14万 | 10.24% |
| 12 | 2025-09-04 | 10.29 | -0.29% | 0.57亿 | 1.14% | -368.86万 | 6.52% | -586.21万 | 10.37% | 217.35万 | 3.84% | -319.67万 | 5.65% | 688.53万 | 12.18% |
| 13 | 2025-09-03 | 10.32 | -2.09% | 0.6亿 | 1.19% | 250万 | 4.19% | -137.07万 | 2.3% | 387.07万 | 6.48% | 72.08万 | 1.21% | -322.08万 | 5.4% |
| 14 | 2025-09-02 | 10.54 | -1.95% | 0.59亿 | 1.16% | -409.08万 | 6.93% | 0万 | 0% | -409.08万 | 6.93% | -210.09万 | 3.56% | 619.16万 | 10.48% |
| 15 | 2025-09-01 | 10.75 | 0.09% | 0.69亿 | 1.33% | -0.14亿 | 20.44% | -234.25万 | 3.41% | -0.12亿 | 17.04% | 108.39万 | 1.58% | 0.13亿 | 18.87% |
| 16 | 2025-08-29 | 10.74 | -2.19% | 0.72亿 | 1.39% | -685.31万 | 9.46% | -80.91万 | 1.12% | -604.4万 | 8.34% | 124.65万 | 1.72% | 560.66万 | 7.74% |
| 17 | 2025-08-28 | 10.98 | 2.04% | 0.94亿 | 1.81% | -668.6万 | 7.13% | -655.2万 | 6.99% | -13.4万 | 0.14% | 366.82万 | 3.91% | 301.78万 | 3.22% |
| 18 | 2025-08-27 | 10.76 | -3.84% | 1.24亿 | 2.34% | -838.26万 | 6.76% | -106.08万 | 0.86% | -732.18万 | 5.91% | 401.72万 | 3.24% | 436.54万 | 3.52% |
| 19 | 2025-08-26 | 11.19 | -0.27% | 0.98亿 | 1.81% | -699.13万 | 7.13% | -255.78万 | 2.61% | -443.35万 | 4.52% | 121.1万 | 1.24% | 578.03万 | 5.9% |
| 20 | 2025-08-25 | 11.22 | 0.36% | 1.04亿 | 1.94% | -0.1亿 | 9.62% | -87.02万 | 0.83% | -917.53万 | 8.78% | 253.92万 | 2.43% | 750.63万 | 7.19% |
| 21 | 2025-08-22 | 11.18 | 0.45% | 0.89亿 | 1.66% | -0.11亿 | 12.46% | -200.39万 | 2.25% | -907.49万 | 10.21% | 577.42万 | 6.49% | 530.46万 | 5.97% |
| 22 | 2025-08-21 | 11.13 | -1.68% | 1.3亿 | 2.41% | -361.72万 | 2.78% | -163.05万 | 1.25% | -198.67万 | 1.53% | 845.02万 | 6.49% | -483.3万 | 3.71% |
| 23 | 2025-08-20 | 11.32 | 0% | 0.71亿 | 1.31% | -0.11亿 | 15.86% | -50.76万 | 0.72% | -0.11亿 | 15.15% | 138.28万 | 1.95% | 986.57万 | 13.91% |
| 24 | 2025-08-19 | 11.32 | -2.16% | 0.9亿 | 1.65% | -934.07万 | 10.39% | -124.28万 | 1.38% | -809.78万 | 9.01% | -536.3万 | 5.97% | 0.15亿 | 16.36% |
| 25 | 2025-08-18 | 11.57 | 1.76% | 1.2亿 | 2.17% | 548.46万 | 4.56% | 193.55万 | 1.61% | 354.91万 | 2.95% | 162.94万 | 1.36% | -711.4万 | 5.92% |
| 26 | 2025-08-15 | 11.37 | 0.71% | 0.69亿 | 1.27% | -81.85万 | 1.18% | 186.25万 | 2.69% | -268.1万 | 3.87% | -23.73万 | 0.34% | 105.58万 | 1.52% |
| 27 | 2025-08-14 | 11.29 | -1.22% | 1.3亿 | 2.38% | 619.58万 | 4.78% | 180.17万 | 1.39% | 439.42万 | 3.39% | 325.46万 | 2.51% | -945.04万 | 7.29% |
| 28 | 2025-08-13 | 11.43 | -1.55% | 1.29亿 | 2.36% | -560.06万 | 4.33% | -149.21万 | 1.15% | -410.85万 | 3.18% | 30.04万 | 0.23% | 530.02万 | 4.1% |
| 29 | 2025-08-12 | 11.61 | 0.09% | 1.03亿 | 1.87% | 270.43万 | 2.62% | 163.76万 | 1.58% | 106.67万 | 1.03% | -131.37万 | 1.27% | -139.06万 | 1.35% |
| 30 | 2025-08-11 | 11.6 | 0.87% | 1.26亿 | 2.28% | -168.65万 | 1.34% | -80.19万 | 0.64% | -88.46万 | 0.7% | -395.05万 | 3.14% | 563.7万 | 4.47% |
| 31 | 2025-08-07 | 11.9 | 7.4% | 3.99亿 | 7.12% | 0.28亿 | 6.94% | 0.14亿 | 3.57% | 0.13亿 | 3.37% | 392.52万 | 0.98% | -0.32亿 | 7.92% |
| 32 | 2025-08-06 | 11.08 | 6.85% | 2.63亿 | 5.05% | 0.33亿 | 12.67% | 0.2亿 | 7.77% | 0.13亿 | 4.9% | -0.15亿 | 5.86% | -0.18亿 | 6.81% |
| 33 | 2025-08-05 | 10.37 | 1.27% | 0.5亿 | 1.01% | -692.65万 | 13.91% | -295.22万 | 5.93% | -397.44万 | 7.98% | 39.68万 | 0.8% | 652.97万 | 13.11% |
| 34 | 2025-08-04 | 10.24 | 0.89% | 0.44亿 | 0.9% | -185.02万 | 4.21% | -11.76万 | 0.27% | -173.26万 | 3.94% | -200.68万 | 4.56% | 385.7万 | 8.77% |
| 35 | 2025-08-01 | 10.15 | -0.68% | 0.43亿 | 0.87% | -747.21万 | 17.46% | -299.44万 | 7% | -447.78万 | 10.47% | 346.1万 | 8.09% | 401.11万 | 9.37% |
| 36 | 2025-07-31 | 10.22 | -1.64% | 0.62亿 | 1.25% | -527.6万 | 8.57% | 0万 | 0% | -527.6万 | 8.57% | -311.31万 | 5.06% | 838.91万 | 13.63% |
| 37 | 2025-07-30 | 10.39 | 0% | 0.65亿 | 1.3% | -530.57万 | 8.2% | -79.36万 | 1.23% | -451.21万 | 6.97% | -110.61万 | 1.71% | 641.18万 | 9.91% |
| 38 | 2025-07-29 | 10.39 | -1.33% | 0.97亿 | 1.97% | -680.03万 | 6.98% | -345.26万 | 3.54% | -334.77万 | 3.43% | 339.35万 | 3.48% | 340.68万 | 3.49% |
| 39 | 2025-07-28 | 10.53 | -0.47% | 0.55亿 | 1.09% | -254.53万 | 4.61% | 78.24万 | 1.42% | -332.77万 | 6.03% | -227.97万 | 4.13% | 482.5万 | 8.74% |
| 40 | 2025-07-25 | 10.58 | 0% | 0.75亿 | 1.49% | 7.29万 | 0.1% | -538.44万 | 7.14% | 545.72万 | 7.24% | -328.78万 | 4.36% | 321.49万 | 4.27% |
| 41 | 2025-07-24 | 10.58 | 0.95% | 0.71亿 | 1.4% | -180.35万 | 2.54% | -102.54万 | 1.44% | -77.82万 | 1.1% | -337.7万 | 4.76% | 518.05万 | 7.3% |
| 42 | 2025-07-23 | 10.48 | -2.06% | 0.94亿 | 1.85% | 788.89万 | 8.42% | 218.88万 | 2.34% | 570.01万 | 6.09% | -390.08万 | 4.17% | -398.81万 | 4.26% |
| 43 | 2025-07-22 | 10.7 | 0.38% | 1.11亿 | 2.18% | 398.33万 | 3.6% | 0万 | 0% | 398.33万 | 3.6% | -0.11亿 | 10.02% | 711.28万 | 6.43% |
| 44 | 2025-07-21 | 10.66 | 1.04% | 1亿 | 1.96% | -345.55万 | 3.46% | 71.2万 | 0.71% | -416.76万 | 4.18% | -250.46万 | 2.51% | 596.02万 | 5.98% |
| 45 | 2025-07-18 | 10.55 | 1.34% | 1.12亿 | 2.22% | 68.36万 | 0.61% | -167.08万 | 1.49% | 235.44万 | 2.11% | -27.02万 | 0.24% | -41.34万 | 0.37% |
| 46 | 2025-07-17 | 10.41 | 0.1% | 0.57亿 | 1.14% | -607.84万 | 10.69% | -86.14万 | 1.52% | -521.7万 | 9.18% | -309.26万 | 5.44% | 917.09万 | 16.13% |
| 47 | 2025-07-16 | 10.4 | 0.1% | 0.52亿 | 1.05% | -951.05万 | 18.15% | -77.42万 | 1.48% | -873.63万 | 16.67% | 252.52万 | 4.82% | 698.52万 | 13.33% |
| 48 | 2025-07-15 | 10.39 | -0.76% | 0.84亿 | 1.68% | 1.4万 | 0.02% | 430.61万 | 5.15% | -429.21万 | 5.13% | -31.22万 | 0.37% | 29.82万 | 0.36% |
| 49 | 2025-07-14 | 10.47 | -0.29% | 0.5亿 | 1% | -501.91万 | 9.97% | -62.76万 | 1.25% | -439.15万 | 8.73% | -39.12万 | 0.78% | 541.03万 | 10.75% |
| 50 | 2025-07-11 | 10.5 | -0.19% | 0.8亿 | 1.58% | 29.5万 | 0.37% | 483.58万 | 6.08% | -454.07万 | 5.71% | -419.93万 | 5.28% | 390.43万 | 4.91% |