| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 49.5 | -4.81% | 1.28亿 | 3.41% | -524.65万 | 4.09% | -54.68万 | 0.43% | -469.97万 | 3.66% | -422万 | 3.29% | 946.66万 | 7.37% |
| 2 | 2025-10-31 | 52.45 | -1.37% | 2.12亿 | 5.35% | -0.11亿 | 5.27% | 1.3万 | 0.01% | -0.11亿 | 5.28% | -443.64万 | 2.09% | 0.16亿 | 7.36% |
| 3 | 2025-10-09 | 47.19 | -1.56% | 0.85亿 | 2.38% | -560.62万 | 6.59% | -213.89万 | 2.51% | -346.73万 | 4.07% | 544.03万 | 6.39% | 16.58万 | 0.19% |
| 4 | 2025-09-30 | 47.94 | 4.67% | 1.37亿 | 3.84% | 0.1亿 | 7.44% | 0万 | 0% | 0.1亿 | 7.44% | 375.38万 | 2.73% | -0.14亿 | 10.17% |
| 5 | 2025-09-29 | 45.8 | -0.11% | 0.81亿 | 2.35% | -660.29万 | 8.18% | -429.49万 | 5.32% | -230.8万 | 2.86% | -463.47万 | 5.74% | 0.11亿 | 13.93% |
| 6 | 2025-09-26 | 45.85 | -3.39% | 0.92亿 | 2.65% | -0.15亿 | 15.8% | 0万 | 0% | -0.15亿 | 15.8% | -746.53万 | 8.09% | 0.22亿 | 23.89% |
| 7 | 2025-09-25 | 47.46 | -0.44% | 1.19亿 | 3.29% | -422.16万 | 3.56% | 152.68万 | 1.29% | -574.84万 | 4.85% | -826.25万 | 6.97% | 0.12亿 | 10.53% |
| 8 | 2025-09-24 | 47.67 | 0.4% | 0.9亿 | 2.52% | -93.56万 | 1.03% | -132.87万 | 1.47% | 39.31万 | 0.43% | -351.1万 | 3.88% | 444.66万 | 4.91% |
| 9 | 2025-09-23 | 47.48 | -3.3% | 1.54亿 | 4.29% | -753.61万 | 4.91% | -125.83万 | 0.82% | -627.78万 | 4.09% | -0.19亿 | 12.09% | 0.26亿 | 17% |
| 10 | 2025-09-22 | 49.1 | -4.21% | 2.16亿 | 5.75% | -0.1亿 | 4.79% | -15.59万 | 0.07% | -0.1亿 | 4.72% | -0.23亿 | 10.46% | 0.33亿 | 15.25% |
| 11 | 2025-09-19 | 51.26 | -4.72% | 2.33亿 | 5.94% | -758.24万 | 3.25% | -415.39万 | 1.78% | -342.85万 | 1.47% | 0.15亿 | 6.45% | -744.25万 | 3.19% |
| 12 | 2025-09-18 | 53.8 | 6.89% | 3.88亿 | 9.78% | 0.12亿 | 3.15% | -359.5万 | 0.93% | 0.16亿 | 4.08% | 0.27亿 | 7.01% | -0.39亿 | 10.16% |
| 13 | 2025-09-17 | 50.33 | 3.52% | 2.49亿 | 6.73% | 543.98万 | 2.18% | 589.1万 | 2.36% | -45.11万 | 0.18% | 866.77万 | 3.48% | -0.14亿 | 5.66% |
| 14 | 2025-09-16 | 48.62 | -2.05% | 1.32亿 | 3.59% | -0.11亿 | 8.36% | -282.37万 | 2.15% | -817.32万 | 6.21% | 99.35万 | 0.76% | 0.1亿 | 7.6% |
| 15 | 2025-09-15 | 49.64 | 1.29% | 2.54亿 | 6.97% | -0.11亿 | 4.48% | -526.58万 | 2.07% | -610.25万 | 2.4% | -0.1亿 | 3.95% | 0.21亿 | 8.42% |
| 16 | 2025-09-12 | 49.01 | 1.37% | 2.91亿 | 8% | -0.16亿 | 5.63% | -784.85万 | 2.7% | -851.73万 | 2.93% | -279.63万 | 0.96% | 0.19亿 | 6.59% |
| 17 | 2025-09-11 | 48.35 | -5.29% | 3.01亿 | 8.39% | -0.17亿 | 5.77% | -308.74万 | 1.02% | -0.14亿 | 4.74% | -211.62万 | 0.7% | 0.19亿 | 6.47% |
| 18 | 2025-09-10 | 51.05 | 7.07% | 3.72亿 | 9.89% | 0.18亿 | 4.87% | 465.93万 | 1.25% | 0.13亿 | 3.62% | 953.91万 | 2.56% | -0.28亿 | 7.43% |
| 19 | 2025-09-09 | 47.68 | -2.03% | 2.13亿 | 5.93% | -0.13亿 | 6.2% | 311.46万 | 1.46% | -0.16亿 | 7.66% | -0.17亿 | 8.04% | 0.3亿 | 14.24% |
| 20 | 2025-09-08 | 48.67 | -1.08% | 2.69亿 | 7.36% | -0.11亿 | 4.03% | -439.93万 | 1.63% | -645.13万 | 2.4% | 462.68万 | 1.72% | 622.38万 | 2.31% |
| 21 | 2025-09-05 | 49.2 | 5.81% | 4.07亿 | 11.25% | 0.16亿 | 3.83% | 0.21亿 | 5.15% | -537.81万 | 1.32% | -765.32万 | 1.88% | -790.99万 | 1.94% |
| 22 | 2025-09-04 | 46.5 | 1.37% | 3.78亿 | 10.64% | 0.32亿 | 8.41% | 0.11亿 | 2.84% | 0.21亿 | 5.57% | 507.03万 | 1.34% | -0.37亿 | 9.75% |
| 23 | 2025-09-03 | 45.87 | -1.35% | 2.66亿 | 7.63% | -728.17万 | 2.73% | -129.64万 | 0.49% | -598.53万 | 2.25% | 936.43万 | 3.52% | -208.26万 | 0.78% |
| 24 | 2025-09-02 | 46.5 | -1.65% | 3.73亿 | 10.73% | -0.28亿 | 7.63% | -0.11亿 | 2.83% | -0.18亿 | 4.8% | -46.16万 | 0.12% | 0.29亿 | 7.75% |