| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.26 | -4.72% | 2.33亿 | 5.94% | -758.24万 | 3.25% | -415.39万 | 1.78% | -342.85万 | 1.47% | 0.15亿 | 6.45% | -744.25万 | 3.19% |
| 2 | 2025-09-18 | 53.8 | 6.89% | 3.88亿 | 9.78% | 0.12亿 | 3.15% | -359.5万 | 0.93% | 0.16亿 | 4.08% | 0.27亿 | 7.01% | -0.39亿 | 10.16% |
| 3 | 2025-09-17 | 50.33 | 3.52% | 2.49亿 | 6.73% | 543.98万 | 2.18% | 589.1万 | 2.36% | -45.11万 | 0.18% | 866.77万 | 3.48% | -0.14亿 | 5.66% |
| 4 | 2025-09-16 | 48.62 | -2.05% | 1.32亿 | 3.59% | -0.11亿 | 8.36% | -282.37万 | 2.15% | -817.32万 | 6.21% | 99.35万 | 0.76% | 0.1亿 | 7.6% |
| 5 | 2025-09-15 | 49.64 | 1.29% | 2.54亿 | 6.97% | -0.11亿 | 4.48% | -526.58万 | 2.07% | -610.25万 | 2.4% | -0.1亿 | 3.95% | 0.21亿 | 8.42% |
| 6 | 2025-09-12 | 49.01 | 1.37% | 2.91亿 | 8% | -0.16亿 | 5.63% | -784.85万 | 2.7% | -851.73万 | 2.93% | -279.63万 | 0.96% | 0.19亿 | 6.59% |
| 7 | 2025-09-11 | 48.35 | -5.29% | 3.01亿 | 8.39% | -0.17亿 | 5.77% | -308.74万 | 1.02% | -0.14亿 | 4.74% | -211.62万 | 0.7% | 0.19亿 | 6.47% |
| 8 | 2025-09-10 | 51.05 | 7.07% | 3.72亿 | 9.89% | 0.18亿 | 4.87% | 465.93万 | 1.25% | 0.13亿 | 3.62% | 953.91万 | 2.56% | -0.28亿 | 7.43% |
| 9 | 2025-09-09 | 47.68 | -2.03% | 2.13亿 | 5.93% | -0.13亿 | 6.2% | 311.46万 | 1.46% | -0.16亿 | 7.66% | -0.17亿 | 8.04% | 0.3亿 | 14.24% |
| 10 | 2025-09-08 | 48.67 | -1.08% | 2.69亿 | 7.36% | -0.11亿 | 4.03% | -439.93万 | 1.63% | -645.13万 | 2.4% | 462.68万 | 1.72% | 622.38万 | 2.31% |
| 11 | 2025-09-05 | 49.2 | 5.81% | 4.07亿 | 11.25% | 0.16亿 | 3.83% | 0.21亿 | 5.15% | -537.81万 | 1.32% | -765.32万 | 1.88% | -790.99万 | 1.94% |
| 12 | 2025-09-04 | 46.5 | 1.37% | 3.78亿 | 10.64% | 0.32亿 | 8.41% | 0.11亿 | 2.84% | 0.21亿 | 5.57% | 507.03万 | 1.34% | -0.37亿 | 9.75% |
| 13 | 2025-09-03 | 45.87 | -1.35% | 2.66亿 | 7.63% | -728.17万 | 2.73% | -129.64万 | 0.49% | -598.53万 | 2.25% | 936.43万 | 3.52% | -208.26万 | 0.78% |
| 14 | 2025-09-02 | 46.5 | -1.65% | 3.73亿 | 10.73% | -0.28亿 | 7.63% | -0.11亿 | 2.83% | -0.18亿 | 4.8% | -46.16万 | 0.12% | 0.29亿 | 7.75% |
| 15 | 2025-09-01 | 47.28 | 8.59% | 5.92亿 | 16.87% | 0.46亿 | 7.71% | 0.1亿 | 1.73% | 0.35亿 | 5.98% | -210.48万 | 0.36% | -0.44亿 | 7.35% |
| 16 | 2025-08-29 | 43.54 | 20.01% | 2.78亿 | 8.62% | 0.58亿 | 20.9% | 0.77亿 | 27.83% | -0.19亿 | 6.93% | -0.45亿 | 16.15% | -0.13亿 | 4.75% |
| 17 | 2025-08-28 | 36.28 | -1.44% | 0.88亿 | 3.25% | -614.78万 | 6.95% | -306.32万 | 3.46% | -308.45万 | 3.49% | -342.61万 | 3.87% | 957.38万 | 10.82% |
| 18 | 2025-08-27 | 36.81 | -3.79% | 0.93亿 | 3.24% | -775.35万 | 8.37% | 211.74万 | 2.29% | -987.09万 | 10.66% | -643.86万 | 6.95% | 0.14亿 | 15.32% |
| 19 | 2025-08-26 | 38.26 | -1.8% | 0.68亿 | 2.33% | -0.24万 | 0% | 0.5万 | 0.01% | -0.75万 | 0.01% | -114.53万 | 1.69% | 114.78万 | 1.7% |
| 20 | 2025-08-25 | 38.96 | 1.17% | 0.8亿 | 2.73% | -284.12万 | 3.54% | -262.5万 | 3.27% | -21.62万 | 0.27% | 217.05万 | 2.7% | 67.07万 | 0.84% |
| 21 | 2025-08-22 | 38.51 | -0.77% | 0.61亿 | 2.1% | -611.54万 | 10.01% | -337.96万 | 5.53% | -273.58万 | 4.48% | -133.82万 | 2.19% | 745.36万 | 12.2% |
| 22 | 2025-08-21 | 38.81 | -0.41% | 0.6亿 | 2.04% | -45.62万 | 0.76% | 0万 | 0% | -45.62万 | 0.76% | 272.47万 | 4.55% | -226.85万 | 3.79% |
| 23 | 2025-08-20 | 38.97 | -0.84% | 0.79亿 | 2.7% | 335.74万 | 4.26% | -49.28万 | 0.63% | 385.02万 | 4.89% | -404.83万 | 5.14% | 69.09万 | 0.88% |
| 24 | 2025-08-19 | 39.3 | -0.43% | 1.1亿 | 3.66% | 225.71万 | 2.06% | -161.75万 | 1.47% | 387.47万 | 3.53% | 235.92万 | 2.15% | -461.63万 | 4.21% |
| 25 | 2025-08-18 | 39.47 | 1.83% | 1.02亿 | 3.49% | -964.27万 | 9.42% | -431.94万 | 4.22% | -532.33万 | 5.2% | 51.79万 | 0.51% | 912.49万 | 8.91% |
| 26 | 2025-08-15 | 38.76 | 1.2% | 0.84亿 | 2.89% | -0.12亿 | 13.77% | -270.58万 | 3.21% | -891.97万 | 10.57% | -371.19万 | 4.4% | 0.15亿 | 18.17% |
| 27 | 2025-08-14 | 38.3 | -4.68% | 1.51亿 | 5.1% | 283.85万 | 1.88% | -675.01万 | 4.48% | 958.86万 | 6.36% | -0.14亿 | 9.45% | 0.11亿 | 7.57% |
| 28 | 2025-08-13 | 40.18 | 2.11% | 1.5亿 | 4.94% | -414.08万 | 2.76% | -281.05万 | 1.88% | -133.02万 | 0.89% | 0.1亿 | 6.76% | -598.16万 | 3.99% |
| 29 | 2025-08-12 | 39.35 | 0.41% | 0.79亿 | 2.67% | 61.14万 | 0.78% | -46.97万 | 0.6% | 108.11万 | 1.38% | 222.7万 | 2.83% | -283.84万 | 3.61% |
| 30 | 2025-08-11 | 39.19 | 1.95% | 0.68亿 | 2.31% | -139.38万 | 2.05% | 143.58万 | 2.11% | -282.96万 | 4.16% | -344.63万 | 5.06% | 484.01万 | 7.11% |
| 31 | 2025-08-07 | 38.75 | -3.15% | 1.23亿 | 4.18% | -0.17亿 | 13.81% | -115.33万 | 0.94% | -0.16亿 | 12.87% | -277.56万 | 2.26% | 0.2亿 | 16.07% |
| 32 | 2025-08-06 | 40.01 | -2.56% | 0.91亿 | 3% | -753.35万 | 8.26% | 38.7万 | 0.42% | -792.05万 | 8.68% | -40.18万 | 0.44% | 793.53万 | 8.7% |
| 33 | 2025-08-05 | 41.06 | -1.08% | 0.85亿 | 2.76% | -850.93万 | 9.97% | -96.06万 | 1.12% | -754.87万 | 8.84% | -167.34万 | 1.96% | 0.1亿 | 11.92% |
| 34 | 2025-08-04 | 41.51 | 1.79% | 1.16亿 | 3.78% | -863.64万 | 7.45% | -273.93万 | 2.36% | -589.71万 | 5.08% | -908.53万 | 7.83% | 0.18亿 | 15.28% |
| 35 | 2025-08-01 | 40.78 | -0.34% | 1.26亿 | 4.09% | -687.65万 | 5.44% | -475.06万 | 3.76% | -212.59万 | 1.68% | -916.52万 | 7.25% | 0.16亿 | 12.69% |
| 36 | 2025-07-31 | 40.92 | -1.87% | 1.73亿 | 5.54% | -0.31亿 | 18.14% | -0.13亿 | 7.32% | -0.19亿 | 10.82% | -733.12万 | 4.24% | 0.39亿 | 22.38% |
| 37 | 2025-07-30 | 41.7 | -4.12% | 1.91亿 | 6.01% | -0.15亿 | 8.05% | -51.55万 | 0.27% | -0.15亿 | 7.78% | -788.6万 | 4.12% | 0.23亿 | 12.16% |
| 38 | 2025-07-29 | 43.49 | 3.35% | 2.84亿 | 8.8% | 0.16亿 | 5.48% | 343.5万 | 1.21% | 0.12亿 | 4.27% | 567.61万 | 2% | -0.21亿 | 7.49% |
| 39 | 2025-07-28 | 42.08 | 2.24% | 2.22亿 | 7.11% | 817.99万 | 3.69% | 503.45万 | 2.27% | 314.54万 | 1.42% | -265.4万 | 1.2% | -552.59万 | 2.49% |
| 40 | 2025-07-25 | 41.16 | -2.02% | 2.41亿 | 7.59% | -660.05万 | 2.74% | 675.38万 | 2.8% | -0.13亿 | 5.54% | 0.14亿 | 5.83% | -745.55万 | 3.09% |
| 41 | 2025-07-24 | 42.01 | 3.7% | 3.34亿 | 10.6% | 0.19亿 | 5.67% | -396.35万 | 1.19% | 0.23亿 | 6.86% | 0.19亿 | 5.76% | -0.38亿 | 11.43% |
| 42 | 2025-07-23 | 40.51 | 3.63% | 3.3亿 | 10.54% | 410.12万 | 1.24% | 812.51万 | 2.46% | -402.39万 | 1.22% | -661.92万 | 2.01% | 251.8万 | 0.76% |
| 43 | 2025-07-22 | 39.09 | -4.1% | 2.82亿 | 9.38% | -0.2亿 | 7.09% | -759.77万 | 2.69% | -0.12亿 | 4.4% | 304万 | 1.08% | 0.17亿 | 6.01% |
| 44 | 2025-07-21 | 40.76 | 9.39% | 3.63亿 | 12.36% | -139.65万 | 0.38% | -0.1亿 | 2.76% | 861.61万 | 2.37% | 0.4亿 | 10.9% | -0.38亿 | 10.51% |
| 45 | 2025-07-18 | 37.26 | -0.21% | 1.56亿 | 5.59% | 499.13万 | 3.2% | -186.26万 | 1.19% | 685.39万 | 4.39% | 727.62万 | 4.66% | -0.12亿 | 7.86% |
| 46 | 2025-07-17 | 37.34 | 3.15% | 2.36亿 | 8.41% | -244.71万 | 1.04% | 311.71万 | 1.32% | -556.42万 | 2.36% | 323.37万 | 1.37% | -78.66万 | 0.33% |
| 47 | 2025-07-16 | 36.2 | 0.56% | 1.47亿 | 5.42% | -399.47万 | 2.72% | -199.69万 | 1.36% | -199.78万 | 1.36% | 170.59万 | 1.16% | 228.87万 | 1.56% |
| 48 | 2025-07-15 | 36 | -2.44% | 2.47亿 | 9.21% | -0.25亿 | 10.31% | -873.68万 | 3.54% | -0.17亿 | 6.77% | -561.03万 | 2.27% | 0.31亿 | 12.59% |
| 49 | 2025-07-14 | 36.9 | 0.76% | 2.08亿 | 7.52% | -914.18万 | 4.4% | -421.62万 | 2.03% | -492.56万 | 2.37% | -399.8万 | 1.92% | 0.13亿 | 6.33% |
| 50 | 2025-07-11 | 36.62 | 0.3% | 3.38亿 | 12.04% | 0.3亿 | 8.92% | 912.36万 | 2.7% | 0.21亿 | 6.22% | -0.1亿 | 3% | -0.2亿 | 5.92% |