| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 33.61 | -1.21% | 0.38亿 | 1.27% | -351.37万 | 9.19% | -195.96万 | 5.13% | -155.41万 | 4.07% | 139.39万 | 3.65% | 211.98万 | 5.54% |
| 2 | 2025-09-30 | 34.02 | 0.12% | 0.37亿 | 1.2% | -238.79万 | 6.54% | -137.81万 | 3.78% | -100.98万 | 2.77% | -74.03万 | 2.03% | 312.82万 | 8.57% |
| 3 | 2025-09-29 | 33.98 | -0.18% | 0.41亿 | 1.35% | -35.47万 | 0.86% | 120.65万 | 2.94% | -156.12万 | 3.81% | 20.8万 | 0.51% | 14.67万 | 0.36% |
| 4 | 2025-09-26 | 34.04 | 0.53% | 0.46亿 | 3.96% | -60万 | 1.32% | 70.57万 | 1.55% | -130.57万 | 2.86% | 196.65万 | 4.31% | -136.65万 | 3% |
| 5 | 2025-09-25 | 33.86 | 0.24% | 0.44亿 | 3.79% | -155.11万 | 3.56% | 101.64万 | 2.33% | -256.75万 | 5.89% | 270.5万 | 6.2% | -115.39万 | 2.65% |
| 6 | 2025-09-24 | 33.78 | 2.52% | 0.46亿 | 4.07% | 56.77万 | 1.23% | 0万 | 0% | 56.77万 | 1.23% | -215.04万 | 4.65% | 158.27万 | 3.42% |
| 7 | 2025-09-23 | 32.95 | -1.35% | 0.49亿 | 4.46% | -454.66万 | 9.23% | 0万 | 0% | -454.66万 | 9.23% | -283.72万 | 5.76% | 738.38万 | 14.98% |
| 8 | 2025-09-22 | 33.4 | -0.21% | 0.41亿 | 3.62% | 11.85万 | 0.29% | 0万 | 0% | 11.85万 | 0.29% | -69.01万 | 1.68% | 57.16万 | 1.39% |
| 9 | 2025-09-19 | 33.47 | -2.39% | 0.55亿 | 4.77% | -954.3万 | 17.48% | 0万 | 0% | -954.3万 | 17.48% | -134.4万 | 2.46% | 0.11亿 | 19.94% |
| 10 | 2025-09-18 | 34.29 | -4.35% | 0.74亿 | 6.23% | -653.6万 | 8.84% | -223.46万 | 3.02% | -430.14万 | 5.82% | 306.25万 | 4.14% | 347.35万 | 4.7% |
| 11 | 2025-09-17 | 35.85 | 1.01% | 0.58亿 | 4.82% | 102.65万 | 1.76% | 106.78万 | 1.83% | -4.13万 | 0.07% | 404.87万 | 6.95% | -507.52万 | 8.72% |
| 12 | 2025-09-16 | 35.49 | 0.23% | 0.44亿 | 3.63% | -155.49万 | 3.57% | 14.2万 | 0.33% | -169.69万 | 3.9% | -146.4万 | 3.36% | 301.89万 | 6.93% |
| 13 | 2025-09-15 | 35.41 | 0.74% | 0.45亿 | 3.77% | 118.19万 | 2.62% | 110.39万 | 2.45% | 7.8万 | 0.17% | -54.67万 | 1.21% | -63.52万 | 1.41% |
| 14 | 2025-09-12 | 35.15 | 0.03% | 0.57亿 | 4.76% | -83.76万 | 1.48% | -105.48万 | 1.86% | 21.72万 | 0.38% | 187.64万 | 3.31% | -103.88万 | 1.84% |
| 15 | 2025-09-11 | 35.14 | 1.5% | 0.57亿 | 4.88% | -471.49万 | 8.22% | -156.14万 | 2.72% | -315.35万 | 5.5% | -50.45万 | 0.88% | 521.95万 | 9.1% |
| 16 | 2025-09-10 | 34.62 | 0.32% | 0.38亿 | 3.24% | -74.85万 | 1.97% | 0万 | 0% | -74.85万 | 1.97% | -236.59万 | 6.22% | 311.44万 | 8.19% |
| 17 | 2025-09-09 | 34.51 | -2.93% | 0.49亿 | 4.18% | -611.64万 | 12.4% | -106.81万 | 2.17% | -504.83万 | 10.23% | 208.37万 | 4.22% | 403.27万 | 8.18% |
| 18 | 2025-09-08 | 35.55 | 1.37% | 0.57亿 | 4.78% | -241.12万 | 4.23% | -133.63万 | 2.34% | -107.49万 | 1.89% | 17.14万 | 0.3% | 223.98万 | 3.93% |
| 19 | 2025-09-05 | 35.07 | 2.33% | 0.54亿 | 4.63% | -23.31万 | 0.43% | -156.84万 | 2.88% | 133.53万 | 2.45% | -387.33万 | 7.12% | 410.64万 | 7.55% |
| 20 | 2025-09-04 | 34.27 | -0.23% | 0.56亿 | 4.78% | -304.67万 | 5.45% | -106.04万 | 1.9% | -198.63万 | 3.56% | -272.14万 | 4.87% | 576.81万 | 10.32% |
| 21 | 2025-09-03 | 34.35 | -2.39% | 0.52亿 | 4.4% | -515.76万 | 9.93% | -104.94万 | 2.02% | -410.82万 | 7.91% | 337.62万 | 6.5% | 178.14万 | 3.43% |
| 22 | 2025-09-02 | 35.19 | -1.26% | 0.7亿 | 5.92% | -599.34万 | 8.51% | 117.19万 | 1.66% | -716.53万 | 10.18% | -354.4万 | 5.03% | 953.74万 | 13.55% |