| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 35.1 | -1.38% | 1.08亿 | 3.13% | -0.2亿 | 18.67% | -0.12亿 | 11.46% | -781.68万 | 7.21% | 905.35万 | 8.36% | 0.11亿 | 10.32% |
| 2 | 2025-10-09 | 38.79 | -0.67% | 1.41亿 | 3.66% | -0.18亿 | 12.69% | -475.67万 | 3.38% | -0.13亿 | 9.31% | 184.26万 | 1.31% | 0.16亿 | 11.38% |
| 3 | 2025-09-30 | 39.05 | 0.1% | 1.22亿 | 3.14% | -820.92万 | 6.74% | 529.8万 | 4.35% | -0.14亿 | 11.08% | -59.29万 | 0.49% | 880.2万 | 7.22% |
| 4 | 2025-09-29 | 39.01 | -2.72% | 1.77亿 | 4.57% | -0.34亿 | 18.95% | -453.82万 | 2.56% | -0.29亿 | 16.39% | -46.62万 | 0.26% | 0.34亿 | 19.21% |
| 5 | 2025-09-26 | 40.1 | -5% | 2.42亿 | 5.98% | -0.36亿 | 14.95% | -552.49万 | 2.28% | -0.31亿 | 12.67% | 711.36万 | 2.93% | 0.29亿 | 12.02% |
| 6 | 2025-09-25 | 42.21 | -0.02% | 3.57亿 | 8.6% | -0.31亿 | 8.58% | -0.19亿 | 5.44% | -0.11亿 | 3.14% | 0.13亿 | 3.55% | 0.18亿 | 5.03% |
| 7 | 2025-09-24 | 42.22 | 1.17% | 3.09亿 | 7.31% | -0.19亿 | 6.01% | 230.97万 | 0.75% | -0.21亿 | 6.75% | 0.13亿 | 4.08% | 595.83万 | 1.93% |
| 8 | 2025-09-23 | 41.73 | -0.93% | 2.46亿 | 5.93% | -0.21亿 | 8.41% | -979.47万 | 3.99% | -0.11亿 | 4.42% | 0.11亿 | 4.63% | 927.47万 | 3.77% |
| 9 | 2025-09-22 | 42.12 | 1.15% | 2.66亿 | 6.41% | 0.15亿 | 5.57% | 370.45万 | 1.39% | 0.11亿 | 4.17% | -375.01万 | 1.41% | -0.11亿 | 4.16% |
| 10 | 2025-09-19 | 41.64 | -2.62% | 3.25亿 | 7.94% | -0.38亿 | 11.66% | -0.11亿 | 3.42% | -0.27亿 | 8.24% | 570.87万 | 1.76% | 0.32亿 | 9.91% |
| 11 | 2025-09-18 | 42.76 | 1.45% | 4.02亿 | 9.35% | 0.1亿 | 2.57% | -287.8万 | 0.72% | 0.13亿 | 3.29% | -234.21万 | 0.58% | -801.45万 | 1.99% |
| 12 | 2025-09-17 | 42.15 | -3.24% | 3.55亿 | 8.48% | -0.61亿 | 17.09% | -0.26亿 | 7.25% | -0.35亿 | 9.85% | 0.13亿 | 3.72% | 0.48亿 | 13.37% |
| 13 | 2025-09-16 | 43.56 | 0.14% | 2.21亿 | 5.11% | -0.2亿 | 9.25% | -0.14亿 | 6.39% | -632.98万 | 2.86% | 0.13亿 | 5.75% | 775.26万 | 3.5% |
| 14 | 2025-09-15 | 43.5 | -1.32% | 2.19亿 | 5.07% | -0.2亿 | 9.15% | -28.8万 | 0.13% | -0.2亿 | 9.02% | 368.56万 | 1.69% | 0.16亿 | 7.46% |
| 15 | 2025-09-12 | 44.08 | -3.12% | 3.35亿 | 7.6% | -0.36亿 | 10.86% | -0.3亿 | 9.05% | -604.71万 | 1.81% | 857.73万 | 2.56% | 0.28亿 | 8.29% |
| 16 | 2025-09-11 | 45.5 | 1.25% | 4.43亿 | 9.94% | 0.12亿 | 2.68% | 0.11亿 | 2.53% | 66.23万 | 0.15% | -315.98万 | 0.71% | -871.23万 | 1.97% |
| 17 | 2025-09-10 | 44.94 | 1.54% | 4.12亿 | 9.41% | 207.86万 | 0.5% | 317.42万 | 0.77% | -109.56万 | 0.27% | -95.83万 | 0.23% | -112.03万 | 0.27% |
| 18 | 2025-09-09 | 44.26 | 0.61% | 4.71亿 | 10.52% | -0.14亿 | 2.94% | -659.97万 | 1.4% | -724.59万 | 1.54% | 0.12亿 | 2.65% | 134.68万 | 0.29% |
| 19 | 2025-09-08 | 43.99 | -2.35% | 3.92亿 | 9.08% | -0.37亿 | 9.51% | -0.2亿 | 4.98% | -0.18亿 | 4.53% | 0.16亿 | 4.1% | 0.21亿 | 5.41% |
| 20 | 2025-09-05 | 45.05 | -4.56% | 6.31亿 | 14.43% | -0.29亿 | 4.54% | -0.15亿 | 2.32% | -0.14亿 | 2.23% | 0.17亿 | 2.7% | 0.12亿 | 1.84% |
| 21 | 2025-09-04 | 47.2 | 9.87% | 10.3亿 | 21.76% | 0.12亿 | 1.12% | 0.43亿 | 4.2% | -0.32亿 | 3.08% | -0.13亿 | 1.21% | 96.64万 | 0.09% |
| 22 | 2025-09-03 | 42.96 | -4.77% | 3.71亿 | 8.57% | -0.63亿 | 17.06% | -0.29亿 | 7.74% | -0.35亿 | 9.32% | 0.13亿 | 3.37% | 0.51亿 | 13.69% |
| 23 | 2025-09-02 | 45.11 | -3.2% | 4.06亿 | 8.9% | -0.25亿 | 6.07% | -304.72万 | 0.75% | -0.22亿 | 5.32% | -186.02万 | 0.46% | 0.26亿 | 6.53% |