| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 41.73 | -0.93% | 2.46亿 | 5.93% | -0.21亿 | 8.41% | -979.47万 | 3.99% | -0.11亿 | 4.42% | 0.11亿 | 4.63% | 927.47万 | 3.77% |
| 2 | 2025-09-22 | 42.12 | 1.15% | 2.66亿 | 6.41% | 0.15亿 | 5.57% | 370.45万 | 1.39% | 0.11亿 | 4.17% | -375.01万 | 1.41% | -0.11亿 | 4.16% |
| 3 | 2025-09-19 | 41.64 | -2.62% | 3.25亿 | 7.94% | -0.38亿 | 11.66% | -0.11亿 | 3.42% | -0.27亿 | 8.24% | 570.87万 | 1.76% | 0.32亿 | 9.91% |
| 4 | 2025-09-18 | 42.76 | 1.45% | 4.02亿 | 9.35% | 0.1亿 | 2.57% | -287.8万 | 0.72% | 0.13亿 | 3.29% | -234.21万 | 0.58% | -801.45万 | 1.99% |
| 5 | 2025-09-17 | 42.15 | -3.24% | 3.55亿 | 8.48% | -0.61亿 | 17.09% | -0.26亿 | 7.25% | -0.35亿 | 9.85% | 0.13亿 | 3.72% | 0.48亿 | 13.37% |
| 6 | 2025-09-16 | 43.56 | 0.14% | 2.21亿 | 5.11% | -0.2亿 | 9.25% | -0.14亿 | 6.39% | -632.98万 | 2.86% | 0.13亿 | 5.75% | 775.26万 | 3.5% |
| 7 | 2025-09-15 | 43.5 | -1.32% | 2.19亿 | 5.07% | -0.2亿 | 9.15% | -28.8万 | 0.13% | -0.2亿 | 9.02% | 368.56万 | 1.69% | 0.16亿 | 7.46% |
| 8 | 2025-09-12 | 44.08 | -3.12% | 3.35亿 | 7.6% | -0.36亿 | 10.86% | -0.3亿 | 9.05% | -604.71万 | 1.81% | 857.73万 | 2.56% | 0.28亿 | 8.29% |
| 9 | 2025-09-11 | 45.5 | 1.25% | 4.43亿 | 9.94% | 0.12亿 | 2.68% | 0.11亿 | 2.53% | 66.23万 | 0.15% | -315.98万 | 0.71% | -871.23万 | 1.97% |
| 10 | 2025-09-10 | 44.94 | 1.54% | 4.12亿 | 9.41% | 207.86万 | 0.5% | 317.42万 | 0.77% | -109.56万 | 0.27% | -95.83万 | 0.23% | -112.03万 | 0.27% |
| 11 | 2025-09-09 | 44.26 | 0.61% | 4.71亿 | 10.52% | -0.14亿 | 2.94% | -659.97万 | 1.4% | -724.59万 | 1.54% | 0.12亿 | 2.65% | 134.68万 | 0.29% |
| 12 | 2025-09-08 | 43.99 | -2.35% | 3.92亿 | 9.08% | -0.37亿 | 9.51% | -0.2亿 | 4.98% | -0.18亿 | 4.53% | 0.16亿 | 4.1% | 0.21亿 | 5.41% |
| 13 | 2025-09-05 | 45.05 | -4.56% | 6.31亿 | 14.43% | -0.29亿 | 4.54% | -0.15亿 | 2.32% | -0.14亿 | 2.23% | 0.17亿 | 2.7% | 0.12亿 | 1.84% |
| 14 | 2025-09-04 | 47.2 | 9.87% | 10.3亿 | 21.76% | 0.12亿 | 1.12% | 0.43亿 | 4.2% | -0.32亿 | 3.08% | -0.13亿 | 1.21% | 96.64万 | 0.09% |
| 15 | 2025-09-03 | 42.96 | -4.77% | 3.71亿 | 8.57% | -0.63亿 | 17.06% | -0.29亿 | 7.74% | -0.35亿 | 9.32% | 0.13亿 | 3.37% | 0.51亿 | 13.69% |
| 16 | 2025-09-02 | 45.11 | -3.2% | 4.06亿 | 8.9% | -0.25亿 | 6.07% | -304.72万 | 0.75% | -0.22亿 | 5.32% | -186.02万 | 0.46% | 0.26亿 | 6.53% |
| 17 | 2025-09-01 | 46.6 | -0.62% | 3.84亿 | 8.25% | -0.57亿 | 14.71% | -0.36亿 | 9.41% | -0.2亿 | 5.3% | 0.34亿 | 8.84% | 0.23亿 | 5.87% |
| 18 | 2025-08-29 | 46.89 | -7.06% | 6.18亿 | 13.08% | -0.83亿 | 13.5% | -0.44亿 | 7.08% | -0.4亿 | 6.41% | 0.2亿 | 3.16% | 0.64亿 | 10.33% |
| 19 | 2025-08-28 | 50.45 | 3.61% | 7.82亿 | 15.85% | -0.35亿 | 4.52% | -0.3亿 | 3.87% | -513.91万 | 0.66% | 0.2亿 | 2.53% | 0.16亿 | 1.99% |
| 20 | 2025-08-27 | 48.69 | -4.81% | 9.36亿 | 19.04% | -0.39亿 | 4.15% | -0.49亿 | 5.2% | 985.78万 | 1.05% | -261.22万 | 0.28% | 0.41亿 | 4.43% |
| 21 | 2025-08-26 | 51.15 | -10.58% | 15.52亿 | 29.57% | -0.7亿 | 4.54% | -0.46亿 | 2.95% | -0.25亿 | 1.59% | -0.13亿 | 0.82% | 0.83亿 | 5.36% |
| 22 | 2025-08-25 | 57.2 | 10.81% | 19.65亿 | 33.51% | -1.59亿 | 8.07% | -1.39亿 | 7.06% | -0.2亿 | 1.01% | 0.56亿 | 2.85% | 1.02亿 | 5.21% |
| 23 | 2025-08-22 | 51.62 | 19.99% | 17.98亿 | 37.79% | -0.87亿 | 4.82% | 0.82亿 | 4.58% | -1.69亿 | 9.4% | 0.24亿 | 1.33% | 0.63亿 | 3.5% |
| 24 | 2025-08-21 | 43.02 | 5% | 5.16亿 | 12.43% | 0.26亿 | 5.02% | 166.34万 | 0.32% | 0.24亿 | 4.7% | -0.21亿 | 4.1% | -475.93万 | 0.92% |
| 25 | 2025-08-20 | 40.97 | -2.61% | 5.77亿 | 14.11% | -0.87亿 | 15.05% | -0.64亿 | 11.13% | -0.23亿 | 3.92% | 0.41亿 | 7.03% | 0.46亿 | 8.02% |
| 26 | 2025-08-19 | 42.07 | -8.54% | 7.21亿 | 16.87% | -2.01亿 | 27.85% | -1.1亿 | 15.27% | -0.91亿 | 12.58% | 1.13亿 | 15.66% | 0.88亿 | 12.19% |
| 27 | 2025-08-18 | 46 | -6.5% | 10.22亿 | 22.41% | -1.49亿 | 14.55% | -1.02亿 | 9.98% | -0.47亿 | 4.57% | 1.17亿 | 11.47% | 0.31亿 | 3.08% |
| 28 | 2025-08-15 | 49.2 | 5.92% | 6.56亿 | 14.16% | 0.35亿 | 5.29% | 43.56万 | 0.07% | 0.34亿 | 5.22% | -0.2亿 | 3.12% | -0.14亿 | 2.18% |
| 29 | 2025-08-14 | 46.45 | 4.83% | 5.21亿 | 11.54% | 802.38万 | 1.54% | 0.16亿 | 3.04% | -784.31万 | 1.5% | 0.12亿 | 2.37% | -0.2亿 | 3.91% |
| 30 | 2025-08-13 | 44.31 | 4.01% | 3.7亿 | 8.53% | -307.74万 | 0.83% | 163.16万 | 0.44% | -470.9万 | 1.27% | 200.85万 | 0.54% | 106.9万 | 0.29% |
| 31 | 2025-08-12 | 42.6 | 6.77% | 3.98亿 | 9.8% | 0.24亿 | 6.02% | 675.06万 | 1.7% | 0.17亿 | 4.33% | 0.12亿 | 3% | -0.36亿 | 9.03% |
| 32 | 2025-08-11 | 39.9 | -5.38% | 2.98亿 | 7.5% | -0.26亿 | 8.68% | -0.25亿 | 8.56% | -36.26万 | 0.12% | 0.17亿 | 5.77% | 866.39万 | 2.91% |
| 33 | 2025-08-07 | 42.61 | -3.27% | 2.34亿 | 5.47% | -0.16亿 | 6.81% | -567.32万 | 2.42% | -0.1亿 | 4.39% | 0.2亿 | 8.65% | -431.04万 | 1.84% |
| 34 | 2025-08-06 | 44.05 | 1.97% | 2.01亿 | 4.63% | 796.45万 | 3.97% | 5.11万 | 0.03% | 791.33万 | 3.94% | 335.53万 | 1.67% | -0.11亿 | 5.64% |
| 35 | 2025-08-05 | 43.2 | 2.88% | 2.13亿 | 5.04% | 693.94万 | 3.26% | 779.46万 | 3.66% | -85.53万 | 0.4% | -726.89万 | 3.41% | 32.95万 | 0.15% |
| 36 | 2025-08-04 | 41.99 | 0.84% | 2.55亿 | 6.23% | -0.26亿 | 10.29% | -0.37亿 | 14.47% | 0.11亿 | 4.17% | 0.12亿 | 4.74% | 0.14亿 | 5.55% |
| 37 | 2025-08-01 | 41.64 | 4.26% | 2.7亿 | 6.62% | 0.43亿 | 16.05% | 670.31万 | 2.48% | 0.37亿 | 13.57% | -108.74万 | 0.4% | -0.42亿 | 15.64% |
| 38 | 2025-07-31 | 39.94 | 4.28% | 2.21亿 | 5.67% | 0.32亿 | 14.44% | 933.89万 | 4.23% | 0.23亿 | 10.21% | -438.82万 | 1.99% | -0.27亿 | 12.45% |
| 39 | 2025-07-30 | 38.3 | -1.72% | 2.12亿 | 5.58% | -0.12亿 | 5.47% | -832.15万 | 3.93% | -326.25万 | 1.54% | -0.15亿 | 6.9% | 0.26亿 | 12.37% |
| 40 | 2025-07-29 | 38.97 | -11.37% | 5亿 | 12.4% | -0.58亿 | 11.66% | -0.45亿 | 8.95% | -0.14亿 | 2.71% | 0.11亿 | 2.24% | 0.47亿 | 9.42% |
| 41 | 2025-07-28 | 43.97 | 0.73% | 3.53亿 | 8.27% | -0.59亿 | 16.84% | -0.54亿 | 15.24% | -563.91万 | 1.6% | 0.24亿 | 6.74% | 0.36亿 | 10.09% |
| 42 | 2025-07-25 | 43.65 | -3.19% | 2.77亿 | 6.31% | -0.38亿 | 13.57% | -0.18亿 | 6.62% | -0.19亿 | 6.95% | 0.23亿 | 8.42% | 0.14亿 | 5.15% |
| 43 | 2025-07-24 | 45.09 | 0.29% | 1.17亿 | 2.62% | -0.11亿 | 9.56% | -703.26万 | 5.99% | -419.58万 | 3.57% | 562.31万 | 4.79% | 560.54万 | 4.77% |
| 44 | 2025-07-23 | 44.96 | -1.34% | 1.73亿 | 3.8% | 166.72万 | 0.96% | -469.72万 | 2.72% | 636.44万 | 3.68% | 815.37万 | 4.72% | -982.09万 | 5.68% |
| 45 | 2025-07-22 | 45.57 | -2.59% | 1.29亿 | 2.84% | -377.84万 | 2.92% | -0.12亿 | 9.02% | 787.52万 | 6.09% | 0.13亿 | 9.77% | -885.24万 | 6.85% |
| 46 | 2025-07-21 | 46.78 | 1.7% | 1.82亿 | 3.98% | -780.32万 | 4.28% | -498.13万 | 2.73% | -282.19万 | 1.55% | 326.98万 | 1.79% | 453.34万 | 2.49% |
| 47 | 2025-07-18 | 46 | 0% | 1.42亿 | 3.11% | -0.14亿 | 9.87% | -0.18亿 | 12.85% | 425.52万 | 2.99% | 0.1亿 | 7.14% | 388.61万 | 2.73% |
| 48 | 2025-07-17 | 46 | -2.93% | 1.74亿 | 3.8% | -174.96万 | 1.01% | 308.18万 | 1.77% | -483.14万 | 2.78% | 211.16万 | 1.21% | -36.19万 | 0.21% |
| 49 | 2025-07-16 | 47.39 | 1.59% | 1.36亿 | 2.92% | -680.63万 | 4.99% | -751.96万 | 5.51% | 71.32万 | 0.52% | 300.63万 | 2.2% | 380万 | 2.78% |
| 50 | 2025-07-15 | 46.65 | -1.48% | 0.93亿 | 2.02% | -0.14亿 | 14.73% | -616.69万 | 6.61% | -757.57万 | 8.12% | 674.55万 | 7.23% | 699.71万 | 7.5% |