| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 17.53 | -12.48% | 2.64亿 | 7.33% | -0.12亿 | 4.37% | -45.21万 | 0.17% | -0.11亿 | 4.19% | 0.11亿 | 4.19% | 47.22万 | 0.18% |
| 2 | 2025-10-09 | 20.6 | 0.44% | 0.86亿 | 2.05% | 622.65万 | 7.21% | -217.01万 | 2.51% | 839.65万 | 9.72% | 287.12万 | 3.32% | -909.76万 | 10.53% |
| 3 | 2025-09-30 | 20.51 | -0.87% | 0.89亿 | 2.09% | -820.66万 | 9.27% | -0.16亿 | 17.59% | 736.51万 | 8.32% | 513.69万 | 5.8% | 306.96万 | 3.47% |
| 4 | 2025-09-29 | 20.69 | 0.73% | 0.79亿 | 1.86% | -116.6万 | 1.48% | 245.93万 | 3.13% | -362.53万 | 4.62% | 430.48万 | 5.48% | -313.88万 | 4% |
| 5 | 2025-09-26 | 20.54 | -2.47% | 0.95亿 | 2.23% | -361.46万 | 3.81% | -327.9万 | 3.46% | -33.56万 | 0.35% | -173.32万 | 1.83% | 534.78万 | 5.64% |
| 6 | 2025-09-25 | 21.06 | -0.94% | 1.07亿 | 2.46% | 362.56万 | 3.4% | -301.09万 | 2.82% | 663.65万 | 6.22% | 106.35万 | 1% | -468.91万 | 4.39% |
| 7 | 2025-09-24 | 21.26 | -0.14% | 1.1亿 | 2.54% | -339.43万 | 3.08% | 74.7万 | 0.68% | -414.13万 | 3.76% | 389.78万 | 3.53% | -50.35万 | 0.46% |
| 8 | 2025-09-23 | 21.29 | -2.87% | 1.75亿 | 4.03% | -0.18亿 | 10.17% | -737.59万 | 4.21% | -0.1亿 | 5.96% | -477.99万 | 2.73% | 0.23亿 | 12.9% |
| 9 | 2025-09-22 | 21.92 | -1.35% | 1.6亿 | 3.56% | -215.24万 | 1.35% | -811.16万 | 5.07% | 595.93万 | 3.72% | -138.77万 | 0.87% | 354.01万 | 2.21% |
| 10 | 2025-09-19 | 22.22 | -3.39% | 2.79亿 | 6.11% | -0.11亿 | 3.78% | -0.12亿 | 4.13% | 98.97万 | 0.35% | 445.26万 | 1.59% | 609.52万 | 2.18% |
| 11 | 2025-09-18 | 23 | 5.31% | 5.98亿 | 12.6% | 0.15亿 | 2.5% | 0.13亿 | 2.16% | 201.14万 | 0.34% | -0.11亿 | 1.82% | -404.76万 | 0.68% |
| 12 | 2025-09-17 | 21.84 | 0.88% | 1.68亿 | 3.77% | 691.17万 | 4.11% | 334.96万 | 1.99% | 356.22万 | 2.12% | 159.68万 | 0.95% | -850.85万 | 5.06% |
| 13 | 2025-09-16 | 21.65 | 2.75% | 1.75亿 | 3.98% | -127.9万 | 0.73% | -755.95万 | 4.33% | 628.05万 | 3.6% | 129.21万 | 0.74% | -1.31万 | 0.01% |
| 14 | 2025-09-15 | 21.07 | 0.19% | 0.94亿 | 2.18% | 480.78万 | 5.09% | -131.16万 | 1.39% | 611.93万 | 6.48% | 121.67万 | 1.29% | -602.45万 | 6.38% |
| 15 | 2025-09-12 | 21.03 | -1.87% | 1.15亿 | 2.66% | -234.67万 | 2.04% | -437万 | 3.79% | 202.33万 | 1.76% | 0.1亿 | 9.07% | -809.61万 | 7.03% |
| 16 | 2025-09-11 | 21.43 | 2.44% | 1.28亿 | 2.95% | -404.82万 | 3.17% | -214.95万 | 1.68% | -189.87万 | 1.49% | -729.33万 | 5.72% | 0.11亿 | 8.89% |
| 17 | 2025-09-10 | 20.92 | -1.51% | 1.01亿 | 2.35% | -683.06万 | 6.75% | -936.36万 | 9.25% | 253.31万 | 2.5% | 361.55万 | 3.57% | 321.5万 | 3.18% |
| 18 | 2025-09-09 | 21.24 | -2.57% | 1.24亿 | 2.85% | -902.07万 | 7.25% | -268.69万 | 2.16% | -633.37万 | 5.09% | -313.19万 | 2.52% | 0.12亿 | 9.76% |
| 19 | 2025-09-08 | 21.8 | 0.65% | 1.55亿 | 3.48% | 322.12万 | 2.08% | -400.8万 | 2.59% | 722.92万 | 4.67% | -953.74万 | 6.16% | 631.62万 | 4.08% |
| 20 | 2025-09-05 | 21.66 | 3.24% | 1.54亿 | 3.52% | -907.36万 | 5.91% | -0.11亿 | 6.91% | 154.54万 | 1.01% | 324.63万 | 2.11% | 582.73万 | 3.79% |
| 21 | 2025-09-04 | 20.98 | -0.99% | 1.72亿 | 3.98% | -0.14亿 | 8.05% | -263.59万 | 1.53% | -0.11亿 | 6.52% | -478.91万 | 2.78% | 0.19亿 | 10.83% |
| 22 | 2025-09-03 | 21.19 | -3.99% | 2.32亿 | 5.27% | -0.3亿 | 13% | -0.2亿 | 8.7% | -997.51万 | 4.29% | -165.33万 | 0.71% | 0.32亿 | 13.71% |
| 23 | 2025-09-02 | 22.07 | 1.85% | 4.13亿 | 9.19% | 0.56亿 | 13.43% | 0.15亿 | 3.52% | 0.41亿 | 9.91% | 0.34亿 | 8.24% | -0.9亿 | 21.68% |