| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 21.26 | -0.14% | 1.1亿 | 2.54% | -339.43万 | 3.08% | 74.7万 | 0.68% | -414.13万 | 3.76% | 389.78万 | 3.53% | -50.35万 | 0.46% |
| 2 | 2025-09-23 | 21.29 | -2.87% | 1.75亿 | 4.03% | -0.18亿 | 10.17% | -737.59万 | 4.21% | -0.1亿 | 5.96% | -477.99万 | 2.73% | 0.23亿 | 12.9% |
| 3 | 2025-09-22 | 21.92 | -1.35% | 1.6亿 | 3.56% | -215.24万 | 1.35% | -811.16万 | 5.07% | 595.93万 | 3.72% | -138.77万 | 0.87% | 354.01万 | 2.21% |
| 4 | 2025-09-19 | 22.22 | -3.39% | 2.79亿 | 6.11% | -0.11亿 | 3.78% | -0.12亿 | 4.13% | 98.97万 | 0.35% | 445.26万 | 1.59% | 609.52万 | 2.18% |
| 5 | 2025-09-18 | 23 | 5.31% | 5.98亿 | 12.6% | 0.15亿 | 2.5% | 0.13亿 | 2.16% | 201.14万 | 0.34% | -0.11亿 | 1.82% | -404.76万 | 0.68% |
| 6 | 2025-09-17 | 21.84 | 0.88% | 1.68亿 | 3.77% | 691.17万 | 4.11% | 334.96万 | 1.99% | 356.22万 | 2.12% | 159.68万 | 0.95% | -850.85万 | 5.06% |
| 7 | 2025-09-16 | 21.65 | 2.75% | 1.75亿 | 3.98% | -127.9万 | 0.73% | -755.95万 | 4.33% | 628.05万 | 3.6% | 129.21万 | 0.74% | -1.31万 | 0.01% |
| 8 | 2025-09-15 | 21.07 | 0.19% | 0.94亿 | 2.18% | 480.78万 | 5.09% | -131.16万 | 1.39% | 611.93万 | 6.48% | 121.67万 | 1.29% | -602.45万 | 6.38% |
| 9 | 2025-09-12 | 21.03 | -1.87% | 1.15亿 | 2.66% | -234.67万 | 2.04% | -437万 | 3.79% | 202.33万 | 1.76% | 0.1亿 | 9.07% | -809.61万 | 7.03% |
| 10 | 2025-09-11 | 21.43 | 2.44% | 1.28亿 | 2.95% | -404.82万 | 3.17% | -214.95万 | 1.68% | -189.87万 | 1.49% | -729.33万 | 5.72% | 0.11亿 | 8.89% |
| 11 | 2025-09-10 | 20.92 | -1.51% | 1.01亿 | 2.35% | -683.06万 | 6.75% | -936.36万 | 9.25% | 253.31万 | 2.5% | 361.55万 | 3.57% | 321.5万 | 3.18% |
| 12 | 2025-09-09 | 21.24 | -2.57% | 1.24亿 | 2.85% | -902.07万 | 7.25% | -268.69万 | 2.16% | -633.37万 | 5.09% | -313.19万 | 2.52% | 0.12亿 | 9.76% |
| 13 | 2025-09-08 | 21.8 | 0.65% | 1.55亿 | 3.48% | 322.12万 | 2.08% | -400.8万 | 2.59% | 722.92万 | 4.67% | -953.74万 | 6.16% | 631.62万 | 4.08% |
| 14 | 2025-09-05 | 21.66 | 3.24% | 1.54亿 | 3.52% | -907.36万 | 5.91% | -0.11亿 | 6.91% | 154.54万 | 1.01% | 324.63万 | 2.11% | 582.73万 | 3.79% |
| 15 | 2025-09-04 | 20.98 | -0.99% | 1.72亿 | 3.98% | -0.14亿 | 8.05% | -263.59万 | 1.53% | -0.11亿 | 6.52% | -478.91万 | 2.78% | 0.19亿 | 10.83% |
| 16 | 2025-09-03 | 21.19 | -3.99% | 2.32亿 | 5.27% | -0.3亿 | 13% | -0.2亿 | 8.7% | -997.51万 | 4.29% | -165.33万 | 0.71% | 0.32亿 | 13.71% |
| 17 | 2025-09-02 | 22.07 | 1.85% | 4.13亿 | 9.19% | 0.56亿 | 13.43% | 0.15亿 | 3.52% | 0.41亿 | 9.91% | 0.34亿 | 8.24% | -0.9亿 | 21.68% |
| 18 | 2025-09-01 | 21.67 | -1.1% | 2.06亿 | 4.63% | -0.19亿 | 9.04% | 23.2万 | 0.11% | -0.19亿 | 9.15% | -662.91万 | 3.21% | 0.25亿 | 12.25% |
| 19 | 2025-08-29 | 21.91 | -8.44% | 4.71亿 | 10.42% | -0.89亿 | 18.93% | -0.54亿 | 11.41% | -0.35亿 | 7.52% | 0.25亿 | 5.26% | 0.64亿 | 13.67% |
| 20 | 2025-08-28 | 23.93 | 0.72% | 2.65亿 | 5.44% | -0.3亿 | 11.35% | -455.02万 | 1.72% | -0.25亿 | 9.63% | 19.11万 | 0.07% | 0.3亿 | 11.27% |
| 21 | 2025-08-27 | 23.76 | -3.18% | 3.1亿 | 6.18% | -0.43亿 | 13.75% | -0.16亿 | 5.16% | -0.27亿 | 8.6% | 288.85万 | 0.93% | 0.4亿 | 12.82% |
| 22 | 2025-08-26 | 24.54 | 0.12% | 2.04亿 | 4.05% | -917.5万 | 4.5% | 55.91万 | 0.27% | -973.41万 | 4.78% | -216.86万 | 1.06% | 0.11亿 | 5.57% |
| 23 | 2025-08-25 | 24.51 | -1.61% | 3.24亿 | 6.43% | -0.58亿 | 18.04% | -0.17亿 | 5.16% | -0.42亿 | 12.88% | -303.37万 | 0.94% | 0.61亿 | 18.97% |
| 24 | 2025-08-22 | 24.91 | 1.8% | 3.98亿 | 7.78% | 37.4万 | 0.09% | 451.65万 | 1.14% | -414.25万 | 1.04% | -892.8万 | 2.25% | 855.4万 | 2.15% |
| 25 | 2025-08-21 | 24.47 | -1.25% | 3亿 | 5.92% | -0.24亿 | 7.92% | -156.61万 | 0.52% | -0.22亿 | 7.4% | -0.2亿 | 6.71% | 0.44亿 | 14.63% |
| 26 | 2025-08-20 | 24.78 | -2.71% | 3.99亿 | 7.9% | -0.12亿 | 3% | 341.09万 | 0.86% | -0.15亿 | 3.85% | 0.23亿 | 5.84% | -0.11亿 | 2.85% |
| 27 | 2025-08-19 | 25.47 | 4% | 5.99亿 | 11.7% | 0.57亿 | 9.49% | 694.36万 | 1.16% | 0.5亿 | 8.33% | 0.22亿 | 3.72% | -0.79亿 | 13.21% |
| 28 | 2025-08-18 | 24.49 | 2.34% | 4.76亿 | 9.53% | -138.26万 | 0.29% | -478.38万 | 1% | 340.12万 | 0.71% | 537.74万 | 1.13% | -399.48万 | 0.84% |
| 29 | 2025-08-15 | 23.93 | 2.05% | 3.69亿 | 7.55% | 0.29亿 | 7.92% | 661.08万 | 1.79% | 0.23亿 | 6.13% | 0.25亿 | 6.77% | -0.54亿 | 14.69% |
| 30 | 2025-08-14 | 23.45 | 0.9% | 4.24亿 | 8.85% | 0.1亿 | 2.43% | 188.4万 | 0.44% | 841.94万 | 1.98% | 13.97万 | 0.03% | -0.1亿 | 2.46% |
| 31 | 2025-08-13 | 23.24 | 0.22% | 3.16亿 | 6.65% | -0.36亿 | 11.46% | -0.13亿 | 3.98% | -0.24亿 | 7.48% | -954.05万 | 3.02% | 0.46亿 | 14.48% |
| 32 | 2025-08-12 | 23.19 | 0.52% | 3.4亿 | 7.19% | 0.26亿 | 7.64% | 652.06万 | 1.92% | 0.19亿 | 5.73% | 0.15亿 | 4.27% | -0.41亿 | 11.91% |
| 33 | 2025-08-11 | 23.07 | 6.95% | 4.08亿 | 8.87% | 0.31亿 | 7.5% | 0.15亿 | 3.59% | 0.16亿 | 3.91% | -51.18万 | 0.13% | -0.3亿 | 7.37% |
| 34 | 2025-08-07 | 21.99 | 0.59% | 2.26亿 | 5.06% | -0.11亿 | 4.84% | 49.12万 | 0.22% | -0.11亿 | 5.05% | -0.15亿 | 6.71% | 0.26亿 | 11.54% |
| 35 | 2025-08-06 | 21.86 | 3.21% | 2.86亿 | 6.46% | 0.2亿 | 6.93% | 620.9万 | 2.17% | 0.14亿 | 4.76% | -763.28万 | 2.67% | -0.12亿 | 4.26% |
| 36 | 2025-08-05 | 21.18 | 2.12% | 1.8亿 | 4.18% | -395.42万 | 2.19% | -469万 | 2.6% | 73.58万 | 0.41% | -328.96万 | 1.83% | 724.38万 | 4.02% |
| 37 | 2025-08-04 | 20.74 | 1.87% | 0.87亿 | 2.07% | -743.94万 | 8.56% | -84.24万 | 0.97% | -659.7万 | 7.59% | 311.84万 | 3.59% | 432.1万 | 4.97% |
| 38 | 2025-08-01 | 20.36 | 0.25% | 0.88亿 | 2.12% | -724.66万 | 8.22% | 101.34万 | 1.15% | -826万 | 9.36% | -540.46万 | 6.13% | 0.13亿 | 14.34% |
| 39 | 2025-07-31 | 20.31 | -1.79% | 1.38亿 | 3.29% | -0.17亿 | 12.41% | -0.11亿 | 7.8% | -636.61万 | 4.61% | -817.18万 | 5.92% | 0.25亿 | 18.33% |
| 40 | 2025-07-30 | 20.68 | -1.34% | 1.32亿 | 3.12% | -0.28亿 | 21.19% | -0.11亿 | 8.43% | -0.17亿 | 12.76% | -605.32万 | 4.58% | 0.34亿 | 25.77% |
| 41 | 2025-07-29 | 20.96 | -1.36% | 1.93亿 | 4.48% | -657.26万 | 3.41% | -555.71万 | 2.89% | -101.56万 | 0.53% | 889.99万 | 4.62% | -232.72万 | 1.21% |
| 42 | 2025-07-28 | 21.25 | 0.71% | 1.2亿 | 2.77% | -226.96万 | 1.89% | -10.99万 | 0.09% | -215.97万 | 1.8% | 698.02万 | 5.81% | -471.05万 | 3.92% |
| 43 | 2025-07-25 | 21.1 | 0.52% | 1.01亿 | 2.34% | 321.24万 | 3.19% | -191.73万 | 1.9% | 512.97万 | 5.1% | -51万 | 0.51% | -270.24万 | 2.68% |
| 44 | 2025-07-24 | 20.99 | 0.62% | 1.4亿 | 3.26% | -0.25亿 | 17.67% | -399.15万 | 2.86% | -0.21亿 | 14.81% | -54.07万 | 0.39% | 0.25亿 | 18.06% |
| 45 | 2025-07-23 | 20.86 | -2.43% | 2.13亿 | 4.91% | -0.25亿 | 11.74% | -0.22亿 | 10.44% | -274.94万 | 1.29% | 0.1亿 | 4.75% | 0.15亿 | 6.99% |
| 46 | 2025-07-22 | 21.38 | -0.93% | 1.84亿 | 4.21% | -0.18亿 | 9.58% | -245.17万 | 1.33% | -0.15亿 | 8.25% | -213.35万 | 1.16% | 0.2亿 | 10.74% |
| 47 | 2025-07-21 | 21.58 | 0.56% | 1.9亿 | 4.31% | -739.49万 | 3.89% | -0.11亿 | 5.64% | 332.4万 | 1.75% | -46.88万 | 0.25% | 786.37万 | 4.14% |
| 48 | 2025-07-18 | 21.46 | -1.01% | 2.48亿 | 5.68% | 0.14亿 | 5.77% | 671.22万 | 2.71% | 759.44万 | 3.07% | 358.6万 | 1.45% | -0.18亿 | 7.22% |
| 49 | 2025-07-17 | 21.68 | 5.5% | 4.56亿 | 10.51% | 0.13亿 | 2.94% | 769.16万 | 1.69% | 571.54万 | 1.25% | -145.74万 | 0.32% | -0.12亿 | 2.62% |
| 50 | 2025-07-16 | 20.55 | -0.82% | 2.2亿 | 5.17% | 115.88万 | 0.53% | -939.4万 | 4.28% | 0.11亿 | 4.81% | -0.27亿 | 12.2% | 0.26亿 | 11.67% |