| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 97.73 | 3.98% | 7.97亿 | 21.74% | 0.33亿 | 4.11% | 0.38亿 | 4.75% | -514.28万 | 0.64% | -0.56亿 | 7.06% | 0.24亿 | 2.95% |
| 2 | 2025-09-24 | 93.99 | 7.36% | 5.33亿 | 15.45% | 0.32亿 | 6.04% | 0.21亿 | 3.88% | 0.11亿 | 2.15% | -267.86万 | 0.5% | -0.3亿 | 5.53% |
| 3 | 2025-09-23 | 87.55 | -3.87% | 3.26亿 | 9.94% | -0.43亿 | 13.19% | -0.12亿 | 3.57% | -0.31亿 | 9.62% | 0.37亿 | 11.28% | 622.83万 | 1.91% |
| 4 | 2025-09-22 | 91.07 | 1.19% | 2.4亿 | 7.05% | 347万 | 1.45% | -707.91万 | 2.95% | 0.11亿 | 4.4% | 812.01万 | 3.39% | -0.12亿 | 4.84% |
| 5 | 2025-09-19 | 90 | -4.45% | 4.26亿 | 12.6% | -0.2亿 | 4.65% | -0.15亿 | 3.48% | -500.87万 | 1.18% | 0.16亿 | 3.77% | 374.95万 | 0.88% |
| 6 | 2025-09-18 | 94.19 | -3.26% | 7.77亿 | 21.64% | -0.9亿 | 11.55% | -0.49亿 | 6.3% | -0.41亿 | 5.25% | 0.24亿 | 3.14% | 0.65亿 | 8.41% |
| 7 | 2025-09-17 | 97.36 | 4.58% | 8.62亿 | 23.93% | 0.66亿 | 7.61% | 0.38亿 | 4.43% | 0.27亿 | 3.18% | -0.27亿 | 3.08% | -0.39亿 | 4.54% |
| 8 | 2025-09-16 | 93.1 | 3.94% | 6.53亿 | 18.95% | 0.63亿 | 9.61% | 0.25亿 | 3.82% | 0.38亿 | 5.79% | -0.34亿 | 5.2% | -0.29亿 | 4.41% |
| 9 | 2025-09-15 | 89.57 | -0.19% | 3.61亿 | 10.66% | 784.52万 | 2.18% | 34.16万 | 0.09% | 750.36万 | 2.08% | -52.65万 | 0.15% | -731.87万 | 2.03% |
| 10 | 2025-09-12 | 89.74 | -0.34% | 3.87亿 | 11.53% | -519.77万 | 1.34% | -668.68万 | 1.73% | 148.91万 | 0.39% | 0.16亿 | 4.16% | -0.11亿 | 2.82% |
| 11 | 2025-09-11 | 90.05 | 3% | 4.17亿 | 12.51% | -0.53亿 | 12.67% | -0.25亿 | 5.98% | -0.28亿 | 6.69% | 666.91万 | 1.6% | 0.46亿 | 11.07% |
| 12 | 2025-09-10 | 87.43 | -2.61% | 3.38亿 | 10.23% | -0.11亿 | 3.16% | -0.11亿 | 3.2% | 14.7万 | 0.04% | 0.15亿 | 4.5% | -454.61万 | 1.35% |
| 13 | 2025-09-09 | 89.77 | -2.4% | 3.23亿 | 9.51% | -0.24亿 | 7.5% | -0.1亿 | 3.19% | -0.14亿 | 4.31% | 0.14亿 | 4.39% | 0.1亿 | 3.1% |
| 14 | 2025-09-08 | 91.98 | 4.05% | 4.97亿 | 14.54% | 0.42亿 | 8.49% | 0.13亿 | 2.72% | 0.29亿 | 5.77% | -0.17亿 | 3.47% | -0.25亿 | 5.02% |
| 15 | 2025-09-05 | 88.4 | 2.96% | 3.88亿 | 11.84% | -0.1亿 | 2.59% | -24.84万 | 0.06% | -979.62万 | 2.53% | -0.23亿 | 5.91% | 0.33亿 | 8.51% |
| 16 | 2025-09-04 | 85.86 | -6.67% | 5.49亿 | 16.57% | -0.49亿 | 8.85% | -0.49亿 | 8.9% | 23.76万 | 0.04% | 0.37亿 | 6.76% | 0.11亿 | 2.09% |
| 17 | 2025-09-03 | 92 | -4.1% | 5.19亿 | 14.96% | -0.35亿 | 6.75% | -189.78万 | 0.37% | -0.33亿 | 6.39% | 0.22亿 | 4.24% | 0.13亿 | 2.51% |
| 18 | 2025-09-02 | 95.93 | 10.02% | 10.37亿 | 30.3% | 0.58亿 | 5.62% | 0.86亿 | 8.3% | -0.28亿 | 2.67% | -0.42亿 | 4.03% | -0.17亿 | 1.6% |
| 19 | 2025-09-01 | 87.19 | 0.02% | 2.35亿 | 7.22% | -0.13亿 | 5.51% | -679.05万 | 2.89% | -615.81万 | 2.62% | 268.29万 | 1.14% | 0.1亿 | 4.37% |
| 20 | 2025-08-29 | 87.17 | 1.55% | 3.01亿 | 9.24% | 0.18亿 | 5.98% | 407.62万 | 1.35% | 0.14亿 | 4.63% | -653.27万 | 2.17% | -0.11亿 | 3.81% |
| 21 | 2025-08-28 | 85.84 | 1.47% | 2.92亿 | 9.1% | -767.28万 | 2.63% | 110.54万 | 0.38% | -877.82万 | 3.01% | 417.46万 | 1.43% | 349.82万 | 1.2% |
| 22 | 2025-08-27 | 84.6 | -3.28% | 3.29亿 | 10.08% | -0.66亿 | 20.09% | -0.44亿 | 13.33% | -0.22亿 | 6.76% | 0.37亿 | 11.13% | 0.3亿 | 8.96% |
| 23 | 2025-08-26 | 87.47 | -1.53% | 3.06亿 | 9.27% | -0.35亿 | 11.36% | -0.11亿 | 3.48% | -0.24亿 | 7.89% | 0.31亿 | 10.2% | 354.42万 | 1.16% |
| 24 | 2025-08-25 | 88.83 | 1.59% | 4.1亿 | 12.31% | -0.3亿 | 7.26% | -0.22亿 | 5.33% | -795.15万 | 1.94% | -288.64万 | 0.7% | 0.33亿 | 7.97% |
| 25 | 2025-08-22 | 87.44 | 0.87% | 2.61亿 | 7.99% | -0.29亿 | 11.23% | -0.16亿 | 6.08% | -0.13亿 | 5.16% | 657.09万 | 2.51% | 0.23亿 | 8.72% |
| 26 | 2025-08-21 | 86.69 | -3.58% | 3.24亿 | 9.77% | -0.12亿 | 3.78% | -81.81万 | 0.25% | -0.11亿 | 3.52% | 0.21亿 | 6.35% | -832.95万 | 2.57% |
| 27 | 2025-08-20 | 89.91 | -0.87% | 3.26亿 | 9.74% | -0.11亿 | 3.51% | -598.69万 | 1.84% | -544.76万 | 1.67% | 605.7万 | 1.86% | 537.75万 | 1.65% |
| 28 | 2025-08-19 | 90.7 | 4.32% | 6.76亿 | 20.14% | 0.2亿 | 2.96% | 122.73万 | 0.18% | 0.19亿 | 2.77% | -374.38万 | 0.55% | -0.16亿 | 2.4% |
| 29 | 2025-08-18 | 86.94 | 1.55% | 4.69亿 | 14.53% | -0.1亿 | 2.24% | -109.39万 | 0.23% | -939.88万 | 2% | -0.15亿 | 3.12% | 0.25亿 | 5.35% |
| 30 | 2025-08-15 | 85.61 | 4.54% | 4.49亿 | 14.24% | 0.3亿 | 6.66% | 0.25亿 | 5.49% | 523.29万 | 1.17% | -0.27亿 | 5.97% | -305.82万 | 0.68% |
| 31 | 2025-08-14 | 81.89 | 0.11% | 3.03亿 | 9.88% | -0.15亿 | 4.81% | -0.13亿 | 4.34% | -142.32万 | 0.47% | 0.19亿 | 6.33% | -461.51万 | 1.52% |
| 32 | 2025-08-13 | 81.8 | 0.23% | 2.1亿 | 6.86% | -0.1亿 | 4.95% | -592.11万 | 2.82% | -447.56万 | 2.13% | -466.53万 | 2.22% | 0.15亿 | 7.17% |
| 33 | 2025-08-12 | 81.61 | -0.54% | 1.82亿 | 5.97% | -378.96万 | 2.08% | -245.99万 | 1.35% | -132.97万 | 0.73% | -16.1万 | 0.09% | 395.06万 | 2.17% |
| 34 | 2025-08-11 | 82.05 | -1.71% | 3.07亿 | 10.03% | -0.26亿 | 8.54% | -0.13亿 | 4.38% | -0.13亿 | 4.16% | -954.36万 | 3.11% | 0.36亿 | 11.65% |
| 35 | 2025-08-07 | 86.16 | -3.06% | 3.95亿 | 12.17% | -0.34亿 | 8.53% | -0.17亿 | 4.22% | -0.17亿 | 4.31% | 0.15亿 | 3.73% | 0.19亿 | 4.79% |
| 36 | 2025-08-06 | 88.88 | 5.26% | 6.41亿 | 19.52% | 0.37亿 | 5.75% | 0.22亿 | 3.5% | 0.14亿 | 2.25% | -0.18亿 | 2.79% | -0.19亿 | 2.96% |
| 37 | 2025-08-05 | 84.44 | 0.17% | 2.8亿 | 8.87% | -189.14万 | 0.68% | 445.68万 | 1.59% | -634.82万 | 2.27% | 630.2万 | 2.25% | -441.06万 | 1.57% |
| 38 | 2025-08-04 | 84.3 | 5.03% | 3.4亿 | 10.96% | 667.03万 | 1.96% | 360.53万 | 1.06% | 306.5万 | 0.9% | -0.25亿 | 7.3% | 0.18亿 | 5.34% |
| 39 | 2025-08-01 | 80.26 | -2.95% | 2.58亿 | 8.51% | -0.21亿 | 8.2% | -0.15亿 | 5.93% | -588.19万 | 2.28% | 0.24亿 | 9.48% | -329.17万 | 1.27% |
| 40 | 2025-07-31 | 82.7 | 0.71% | 3.03亿 | 9.71% | 0.12亿 | 4% | -153.53万 | 0.51% | 0.14亿 | 4.51% | -308.02万 | 1.01% | -906.25万 | 2.99% |
| 41 | 2025-07-30 | 82.12 | -4.39% | 3.58亿 | 11.54% | -0.63亿 | 17.57% | -0.28亿 | 7.91% | -0.35亿 | 9.66% | 0.15亿 | 4.32% | 0.47亿 | 13.24% |
| 42 | 2025-07-29 | 85.89 | -1.03% | 4亿 | 12.29% | -0.16亿 | 3.92% | -722.93万 | 1.81% | -842.3万 | 2.11% | 0.11亿 | 2.81% | 441.39万 | 1.1% |
| 43 | 2025-07-28 | 86.78 | 2.36% | 4.21亿 | 13.02% | 0.26亿 | 6.3% | 396.97万 | 0.94% | 0.23亿 | 5.35% | 0.23亿 | 5.56% | -0.5亿 | 11.85% |
| 44 | 2025-07-25 | 84.78 | 0.31% | 2.84亿 | 8.95% | 850.9万 | 3% | -202.75万 | 0.71% | 0.11亿 | 3.71% | 579.88万 | 2.04% | -0.14亿 | 5.04% |
| 45 | 2025-07-24 | 84.52 | -0.17% | 2.71亿 | 8.55% | -0.17亿 | 6.1% | 276.48万 | 1.02% | -0.19亿 | 7.12% | -660.18万 | 2.44% | 0.23亿 | 8.54% |
| 46 | 2025-07-23 | 84.66 | -2.77% | 4.18亿 | 13.05% | -0.57亿 | 13.73% | -0.28亿 | 6.66% | -0.3亿 | 7.07% | -478.17万 | 1.14% | 0.62亿 | 14.88% |
| 47 | 2025-07-22 | 87.07 | -2.6% | 4.98亿 | 15.14% | -0.36亿 | 7.18% | -576.54万 | 1.16% | -0.3亿 | 6.02% | -417.05万 | 0.84% | 0.4亿 | 8.02% |
| 48 | 2025-07-21 | 89.39 | 1.12% | 6.25亿 | 18.44% | 61.21万 | 0.1% | 40.47万 | 0.06% | 20.74万 | 0.03% | 0.29亿 | 4.71% | -0.3亿 | 4.81% |
| 49 | 2025-07-18 | 88.4 | -2.93% | 6.22亿 | 18.69% | -0.7亿 | 11.19% | -0.15亿 | 2.46% | -0.54亿 | 8.74% | 355.6万 | 0.57% | 0.66亿 | 10.62% |
| 50 | 2025-07-17 | 91.07 | -2.18% | 8.23亿 | 23.46% | -0.48亿 | 5.88% | -0.32亿 | 3.95% | -0.16亿 | 1.94% | 0.15亿 | 1.87% | 0.33亿 | 4.02% |