| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 78.27 | 2.43% | 1.18亿 | 4.08% | 370.52万 | 3.14% | 368.49万 | 3.12% | 2.03万 | 0.02% | -245.81万 | 2.08% | -124.71万 | 1.06% |
| 2 | 2025-10-21 | 79.09 | 0.84% | 0.96亿 | 3.26% | 47.55万 | 0.49% | 355.82万 | 3.7% | -308.26万 | 3.2% | 113.97万 | 1.18% | -161.53万 | 1.68% |
| 3 | 2025-10-15 | 82.13 | 1.62% | 1.99亿 | 6.53% | -162.11万 | 0.82% | -765.83万 | 3.86% | 603.72万 | 3.04% | 771.3万 | 3.89% | -609.2万 | 3.07% |
| 4 | 2025-10-09 | 94.5 | -0.96% | 2.56亿 | 7.23% | -0.21亿 | 8.25% | -0.12亿 | 4.62% | -927.54万 | 3.63% | 0.18亿 | 6.87% | 353万 | 1.38% |
| 5 | 2025-09-30 | 95.42 | -2.67% | 3.6亿 | 9.97% | -0.12亿 | 3.23% | -261.59万 | 0.73% | -901.66万 | 2.5% | 0.37亿 | 10.19% | -0.25亿 | 6.96% |
| 6 | 2025-09-29 | 98.04 | 2.66% | 4.64亿 | 12.77% | 0.2亿 | 4.39% | 56.44万 | 0.12% | 0.2亿 | 4.27% | 0.11亿 | 2.38% | -0.31亿 | 6.77% |
| 7 | 2025-09-26 | 95.5 | -2.28% | 4.47亿 | 12.3% | -0.55亿 | 12.34% | -0.14亿 | 3.16% | -0.41亿 | 9.18% | 848.24万 | 1.9% | 0.47亿 | 10.45% |
| 8 | 2025-09-25 | 97.73 | 3.98% | 7.97亿 | 21.74% | 0.33亿 | 4.11% | 0.38亿 | 4.75% | -514.28万 | 0.64% | -0.56亿 | 7.06% | 0.24亿 | 2.95% |
| 9 | 2025-09-24 | 93.99 | 7.36% | 5.33亿 | 15.45% | 0.32亿 | 6.04% | 0.21亿 | 3.88% | 0.11亿 | 2.15% | -267.86万 | 0.5% | -0.3亿 | 5.53% |
| 10 | 2025-09-23 | 87.55 | -3.87% | 3.26亿 | 9.94% | -0.43亿 | 13.19% | -0.12亿 | 3.57% | -0.31亿 | 9.62% | 0.37亿 | 11.28% | 622.83万 | 1.91% |
| 11 | 2025-09-22 | 91.07 | 1.19% | 2.4亿 | 7.05% | 347万 | 1.45% | -707.91万 | 2.95% | 0.11亿 | 4.4% | 812.01万 | 3.39% | -0.12亿 | 4.84% |
| 12 | 2025-09-19 | 90 | -4.45% | 4.26亿 | 12.6% | -0.2亿 | 4.65% | -0.15亿 | 3.48% | -500.87万 | 1.18% | 0.16亿 | 3.77% | 374.95万 | 0.88% |
| 13 | 2025-09-18 | 94.19 | -3.26% | 7.77亿 | 21.64% | -0.9亿 | 11.55% | -0.49亿 | 6.3% | -0.41亿 | 5.25% | 0.24亿 | 3.14% | 0.65亿 | 8.41% |
| 14 | 2025-09-17 | 97.36 | 4.58% | 8.62亿 | 23.93% | 0.66亿 | 7.61% | 0.38亿 | 4.43% | 0.27亿 | 3.18% | -0.27亿 | 3.08% | -0.39亿 | 4.54% |
| 15 | 2025-09-16 | 93.1 | 3.94% | 6.53亿 | 18.95% | 0.63亿 | 9.61% | 0.25亿 | 3.82% | 0.38亿 | 5.79% | -0.34亿 | 5.2% | -0.29亿 | 4.41% |
| 16 | 2025-09-15 | 89.57 | -0.19% | 3.61亿 | 10.66% | 784.52万 | 2.18% | 34.16万 | 0.09% | 750.36万 | 2.08% | -52.65万 | 0.15% | -731.87万 | 2.03% |
| 17 | 2025-09-12 | 89.74 | -0.34% | 3.87亿 | 11.53% | -519.77万 | 1.34% | -668.68万 | 1.73% | 148.91万 | 0.39% | 0.16亿 | 4.16% | -0.11亿 | 2.82% |
| 18 | 2025-09-11 | 90.05 | 3% | 4.17亿 | 12.51% | -0.53亿 | 12.67% | -0.25亿 | 5.98% | -0.28亿 | 6.69% | 666.91万 | 1.6% | 0.46亿 | 11.07% |
| 19 | 2025-09-10 | 87.43 | -2.61% | 3.38亿 | 10.23% | -0.11亿 | 3.16% | -0.11亿 | 3.2% | 14.7万 | 0.04% | 0.15亿 | 4.5% | -454.61万 | 1.35% |
| 20 | 2025-09-09 | 89.77 | -2.4% | 3.23亿 | 9.51% | -0.24亿 | 7.5% | -0.1亿 | 3.19% | -0.14亿 | 4.31% | 0.14亿 | 4.39% | 0.1亿 | 3.1% |
| 21 | 2025-09-08 | 91.98 | 4.05% | 4.97亿 | 14.54% | 0.42亿 | 8.49% | 0.13亿 | 2.72% | 0.29亿 | 5.77% | -0.17亿 | 3.47% | -0.25亿 | 5.02% |
| 22 | 2025-09-05 | 88.4 | 2.96% | 3.88亿 | 11.84% | -0.1亿 | 2.59% | -24.84万 | 0.06% | -979.62万 | 2.53% | -0.23亿 | 5.91% | 0.33亿 | 8.51% |
| 23 | 2025-09-04 | 85.86 | -6.67% | 5.49亿 | 16.57% | -0.49亿 | 8.85% | -0.49亿 | 8.9% | 23.76万 | 0.04% | 0.37亿 | 6.76% | 0.11亿 | 2.09% |
| 24 | 2025-09-03 | 92 | -4.1% | 5.19亿 | 14.96% | -0.35亿 | 6.75% | -189.78万 | 0.37% | -0.33亿 | 6.39% | 0.22亿 | 4.24% | 0.13亿 | 2.51% |
| 25 | 2025-09-02 | 95.93 | 10.02% | 10.37亿 | 30.3% | 0.58亿 | 5.62% | 0.86亿 | 8.3% | -0.28亿 | 2.67% | -0.42亿 | 4.03% | -0.17亿 | 1.6% |