| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 23.31 | -1.98% | 0.41亿 | 1.43% | -343.22万 | 8.36% | -186.01万 | 4.53% | -157.21万 | 3.83% | 586.87万 | 14.3% | -243.65万 | 5.94% |
| 2 | 2025-10-09 | 24.35 | -0.53% | 0.48亿 | 1.61% | 290.28万 | 6.09% | 0万 | 0% | 290.28万 | 6.09% | 21.16万 | 0.44% | -311.44万 | 6.53% |
| 3 | 2025-09-30 | 24.48 | 0.37% | 0.32亿 | 1.07% | 196.73万 | 6.18% | 0万 | 0% | 196.73万 | 6.18% | -162.39万 | 5.1% | -34.34万 | 1.08% |
| 4 | 2025-09-29 | 24.39 | 0.58% | 0.33亿 | 1.12% | 341.15万 | 10.25% | 0万 | 0% | 341.15万 | 10.25% | -199.69万 | 6% | -141.45万 | 4.25% |
| 5 | 2025-09-26 | 24.25 | -2.18% | 0.37亿 | 1.23% | 55.92万 | 1.53% | 5.91万 | 0.16% | 50万 | 1.36% | 59.82万 | 1.63% | -115.73万 | 3.16% |
| 6 | 2025-09-25 | 24.79 | 0.65% | 0.55亿 | 1.82% | -97.54万 | 1.77% | -156.76万 | 2.84% | 59.22万 | 1.07% | 194.72万 | 3.53% | -97.19万 | 1.76% |
| 7 | 2025-09-24 | 24.63 | 1.07% | 0.47亿 | 1.56% | -573.96万 | 12.33% | -758.18万 | 16.28% | 184.22万 | 3.96% | 191.82万 | 4.12% | 382.14万 | 8.21% |
| 8 | 2025-09-23 | 24.37 | -1.34% | 0.48亿 | 1.63% | 207.66万 | 4.32% | 479.4万 | 9.98% | -271.74万 | 5.66% | -129.65万 | 2.7% | -78.01万 | 1.62% |
| 9 | 2025-09-22 | 24.7 | -0.72% | 0.37亿 | 1.25% | -486.37万 | 13.01% | -161.19万 | 4.31% | -325.18万 | 8.7% | -31.93万 | 0.85% | 518.3万 | 13.86% |
| 10 | 2025-09-19 | 24.93 | 0.93% | 0.5亿 | 1.66% | 455.04万 | 9.03% | 551.43万 | 10.95% | -96.4万 | 1.91% | 6.29万 | 0.12% | -461.33万 | 9.16% |
| 11 | 2025-09-18 | 24.7 | -3.06% | 0.64亿 | 2.08% | -205.4万 | 3.22% | 185.7万 | 2.91% | -391.1万 | 6.13% | 163.18万 | 2.56% | 42.23万 | 0.66% |
| 12 | 2025-09-17 | 25.48 | 0.16% | 0.4亿 | 1.3% | -143.87万 | 3.59% | 46.15万 | 1.15% | -190.02万 | 4.73% | -82.1万 | 2.05% | 225.97万 | 5.63% |
| 13 | 2025-09-16 | 25.44 | 0.55% | 0.45亿 | 1.47% | 3.32万 | 0.07% | -116.61万 | 2.57% | 119.93万 | 2.64% | -153.65万 | 3.38% | 150.34万 | 3.31% |
| 14 | 2025-09-15 | 25.3 | -0.63% | 0.43亿 | 1.4% | -632.47万 | 14.59% | -202.21万 | 4.67% | -430.26万 | 9.93% | 97.39万 | 2.25% | 535.08万 | 12.35% |
| 15 | 2025-09-12 | 25.46 | -0.66% | 0.53亿 | 1.69% | -760.09万 | 14.41% | -83.67万 | 1.59% | -676.42万 | 12.82% | 186.94万 | 3.54% | 573.15万 | 10.86% |
| 16 | 2025-09-11 | 25.63 | 1.1% | 0.64亿 | 2.08% | 312.87万 | 4.89% | 0万 | 0% | 312.87万 | 4.89% | -419.68万 | 6.55% | 106.81万 | 1.67% |
| 17 | 2025-09-10 | 25.35 | 1.24% | 0.62亿 | 2% | -226.8万 | 3.66% | -234.75万 | 3.78% | 7.95万 | 0.13% | 297.87万 | 4.8% | -71.07万 | 1.15% |
| 18 | 2025-09-09 | 25.04 | -1.34% | 0.42亿 | 1.37% | -77.13万 | 1.83% | 0万 | 0% | -77.13万 | 1.83% | 98.76万 | 2.34% | -21.62万 | 0.51% |
| 19 | 2025-09-08 | 25.38 | 1.52% | 0.55亿 | 1.79% | -197.77万 | 3.59% | -570.12万 | 10.35% | 372.34万 | 6.76% | 21.94万 | 0.4% | 175.83万 | 3.19% |
| 20 | 2025-09-05 | 25 | 1.42% | 0.43亿 | 1.44% | -126.92万 | 2.92% | -242.33万 | 5.57% | 115.41万 | 2.65% | 285.28万 | 6.56% | -158.36万 | 3.64% |
| 21 | 2025-09-04 | 24.65 | -0.36% | 0.6亿 | 2% | -695.57万 | 11.56% | -183.86万 | 3.06% | -511.71万 | 8.51% | 300.62万 | 5% | 394.96万 | 6.57% |
| 22 | 2025-09-03 | 24.74 | -1.36% | 0.72亿 | 2.36% | 246.98万 | 3.41% | 211.16万 | 2.92% | 35.82万 | 0.5% | 23.93万 | 0.33% | -270.91万 | 3.74% |
| 23 | 2025-09-02 | 25.08 | -2.83% | 0.87亿 | 2.83% | -949.14万 | 10.94% | -370.13万 | 4.27% | -579.01万 | 6.67% | 350.86万 | 4.04% | 598.28万 | 6.89% |