| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.7 | -0.72% | 0.37亿 | 1.25% | -486.37万 | 13.01% | -161.19万 | 4.31% | -325.18万 | 8.7% | -31.93万 | 0.85% | 518.3万 | 13.86% |
| 2 | 2025-09-19 | 24.93 | 0.93% | 0.5亿 | 1.66% | 455.04万 | 9.03% | 551.43万 | 10.95% | -96.4万 | 1.91% | 6.29万 | 0.12% | -461.33万 | 9.16% |
| 3 | 2025-09-18 | 24.7 | -3.06% | 0.64亿 | 2.08% | -205.4万 | 3.22% | 185.7万 | 2.91% | -391.1万 | 6.13% | 163.18万 | 2.56% | 42.23万 | 0.66% |
| 4 | 2025-09-17 | 25.48 | 0.16% | 0.4亿 | 1.3% | -143.87万 | 3.59% | 46.15万 | 1.15% | -190.02万 | 4.73% | -82.1万 | 2.05% | 225.97万 | 5.63% |
| 5 | 2025-09-16 | 25.44 | 0.55% | 0.45亿 | 1.47% | 3.32万 | 0.07% | -116.61万 | 2.57% | 119.93万 | 2.64% | -153.65万 | 3.38% | 150.34万 | 3.31% |
| 6 | 2025-09-15 | 25.3 | -0.63% | 0.43亿 | 1.4% | -632.47万 | 14.59% | -202.21万 | 4.67% | -430.26万 | 9.93% | 97.39万 | 2.25% | 535.08万 | 12.35% |
| 7 | 2025-09-12 | 25.46 | -0.66% | 0.53亿 | 1.69% | -760.09万 | 14.41% | -83.67万 | 1.59% | -676.42万 | 12.82% | 186.94万 | 3.54% | 573.15万 | 10.86% |
| 8 | 2025-09-11 | 25.63 | 1.1% | 0.64亿 | 2.08% | 312.87万 | 4.89% | 0万 | 0% | 312.87万 | 4.89% | -419.68万 | 6.55% | 106.81万 | 1.67% |
| 9 | 2025-09-10 | 25.35 | 1.24% | 0.62亿 | 2% | -226.8万 | 3.66% | -234.75万 | 3.78% | 7.95万 | 0.13% | 297.87万 | 4.8% | -71.07万 | 1.15% |
| 10 | 2025-09-09 | 25.04 | -1.34% | 0.42亿 | 1.37% | -77.13万 | 1.83% | 0万 | 0% | -77.13万 | 1.83% | 98.76万 | 2.34% | -21.62万 | 0.51% |
| 11 | 2025-09-08 | 25.38 | 1.52% | 0.55亿 | 1.79% | -197.77万 | 3.59% | -570.12万 | 10.35% | 372.34万 | 6.76% | 21.94万 | 0.4% | 175.83万 | 3.19% |
| 12 | 2025-09-05 | 25 | 1.42% | 0.43亿 | 1.44% | -126.92万 | 2.92% | -242.33万 | 5.57% | 115.41万 | 2.65% | 285.28万 | 6.56% | -158.36万 | 3.64% |
| 13 | 2025-09-04 | 24.65 | -0.36% | 0.6亿 | 2% | -695.57万 | 11.56% | -183.86万 | 3.06% | -511.71万 | 8.51% | 300.62万 | 5% | 394.96万 | 6.57% |
| 14 | 2025-09-03 | 24.74 | -1.36% | 0.72亿 | 2.36% | 246.98万 | 3.41% | 211.16万 | 2.92% | 35.82万 | 0.5% | 23.93万 | 0.33% | -270.91万 | 3.74% |
| 15 | 2025-09-02 | 25.08 | -2.83% | 0.87亿 | 2.83% | -949.14万 | 10.94% | -370.13万 | 4.27% | -579.01万 | 6.67% | 350.86万 | 4.04% | 598.28万 | 6.89% |
| 16 | 2025-09-01 | 25.81 | -0.69% | 0.64亿 | 2.03% | -181.72万 | 2.83% | -90.16万 | 1.41% | -91.57万 | 1.43% | 164.45万 | 2.56% | 17.27万 | 0.27% |
| 17 | 2025-08-29 | 25.99 | -1.25% | 0.72亿 | 2.26% | -27.93万 | 0.39% | -140.84万 | 1.95% | 112.91万 | 1.56% | 21.99万 | 0.3% | 5.94万 | 0.08% |
| 18 | 2025-08-28 | 26.32 | -0.04% | 1.04亿 | 3.24% | -5.33万 | 0.05% | 188万 | 1.81% | -193.33万 | 1.87% | -733.31万 | 7.07% | 738.63万 | 7.13% |
| 19 | 2025-08-27 | 26.33 | -2.23% | 1.24亿 | 3.75% | 465.63万 | 3.76% | 141.19万 | 1.14% | 324.44万 | 2.62% | -2.76万 | 0.02% | -462.87万 | 3.74% |
| 20 | 2025-08-26 | 26.93 | 0.71% | 1.16亿 | 3.54% | 19.42万 | 0.17% | -392.34万 | 3.37% | 411.76万 | 3.54% | -38.9万 | 0.33% | 19.48万 | 0.17% |
| 21 | 2025-08-25 | 26.74 | -0.96% | 1.23亿 | 3.77% | -738.47万 | 5.98% | 11.57万 | 0.09% | -750.04万 | 6.08% | 446.15万 | 3.62% | 292.32万 | 2.37% |
| 22 | 2025-08-22 | 27 | 0.67% | 0.93亿 | 2.83% | 0.12亿 | 12.64% | 600.75万 | 6.45% | 576.47万 | 6.19% | 5.54万 | 0.06% | -0.12亿 | 12.7% |
| 23 | 2025-08-21 | 26.82 | -1.03% | 1.11亿 | 3.39% | 59.15万 | 0.53% | 78.56万 | 0.71% | -19.41万 | 0.17% | 444.82万 | 3.99% | -503.97万 | 4.53% |
| 24 | 2025-08-20 | 27.1 | -1.09% | 1.48亿 | 4.5% | -106.08万 | 0.72% | -396.39万 | 2.69% | 290.31万 | 1.97% | -274.94万 | 1.86% | 381.02万 | 2.58% |
| 25 | 2025-08-19 | 27.4 | -3.42% | 2.46亿 | 7.34% | 699.21万 | 2.84% | 330.9万 | 1.34% | 368.31万 | 1.49% | 965.85万 | 3.92% | -0.17亿 | 6.76% |
| 26 | 2025-08-18 | 28.37 | 6.98% | 3.61亿 | 10.35% | -0.22亿 | 6.04% | -0.13亿 | 3.64% | -868.03万 | 2.41% | 0.12亿 | 3.41% | 951.11万 | 2.64% |
| 27 | 2025-08-15 | 26.52 | 0.99% | 0.71亿 | 2.2% | -310.48万 | 4.38% | 365.89万 | 5.17% | -676.37万 | 9.55% | 176.86万 | 2.5% | 133.62万 | 1.89% |
| 28 | 2025-08-14 | 26.26 | -3.38% | 0.81亿 | 2.48% | -791.81万 | 9.8% | -300.24万 | 3.72% | -491.57万 | 6.09% | 225.06万 | 2.79% | 566.74万 | 7.02% |
| 29 | 2025-08-13 | 27.18 | 1.49% | 0.98亿 | 2.97% | 562.89万 | 5.73% | -133.51万 | 1.36% | 696.41万 | 7.09% | -959.76万 | 9.76% | 396.87万 | 4.04% |
| 30 | 2025-08-12 | 26.78 | -0.11% | 0.63亿 | 1.93% | 370.14万 | 5.87% | 0万 | 0% | 370.14万 | 5.87% | 388.88万 | 6.17% | -759.02万 | 12.04% |
| 31 | 2025-08-11 | 26.81 | 3.79% | 1.09亿 | 3.37% | -222.16万 | 2.04% | 249.93万 | 2.29% | -472.09万 | 4.33% | -433.8万 | 3.98% | 655.96万 | 6.02% |
| 32 | 2025-08-07 | 26.55 | -0.08% | 0.73亿 | 2.25% | 23.13万 | 0.32% | -202.42万 | 2.78% | 225.55万 | 3.1% | -203.15万 | 2.79% | 180.02万 | 2.47% |
| 33 | 2025-08-06 | 26.57 | 1.14% | 0.84亿 | 2.6% | -0.14亿 | 16.91% | 32.95万 | 0.39% | -0.15亿 | 17.3% | 310.51万 | 3.69% | 0.11亿 | 13.22% |
| 34 | 2025-08-05 | 26.27 | 1.12% | 0.77亿 | 2.42% | -165.11万 | 2.13% | 112.86万 | 1.46% | -277.97万 | 3.59% | -586.71万 | 7.58% | 751.82万 | 9.71% |
| 35 | 2025-08-04 | 25.98 | 0.46% | 0.7亿 | 2.21% | 148.79万 | 2.13% | 0万 | 0% | 148.79万 | 2.13% | -770.21万 | 11.04% | 621.42万 | 8.91% |
| 36 | 2025-08-01 | 25.86 | 1.41% | 0.79亿 | 2.54% | -628.75万 | 7.91% | 0万 | 0% | -628.75万 | 7.91% | -369.07万 | 4.64% | 997.82万 | 12.56% |
| 37 | 2025-07-31 | 25.5 | -3.74% | 1.03亿 | 3.28% | -0.12亿 | 11.31% | -205.45万 | 1.99% | -960.38万 | 9.31% | 373.08万 | 3.62% | 792.75万 | 7.69% |
| 38 | 2025-07-30 | 26.49 | 1.03% | 1.71亿 | 5.27% | -496.7万 | 2.9% | -286.56万 | 1.68% | -210.14万 | 1.23% | 54.86万 | 0.32% | 441.84万 | 2.58% |
| 39 | 2025-07-29 | 26.22 | 1.59% | 1.03亿 | 3.24% | -763.97万 | 7.4% | 342.91万 | 3.32% | -0.11亿 | 10.73% | 488.82万 | 4.74% | 275.15万 | 2.67% |
| 40 | 2025-07-28 | 25.81 | -0.39% | 0.57亿 | 1.81% | -581.64万 | 10.25% | -253.03万 | 4.46% | -328.62万 | 5.79% | -134.36万 | 2.37% | 716.01万 | 12.61% |
| 41 | 2025-07-25 | 25.91 | 0.19% | 0.57亿 | 1.81% | -301.53万 | 5.27% | -104.04万 | 1.82% | -197.48万 | 3.45% | -51.24万 | 0.89% | 352.77万 | 6.16% |
| 42 | 2025-07-24 | 25.86 | 0.58% | 0.51亿 | 1.62% | 20.73万 | 0.41% | 61.02万 | 1.2% | -40.29万 | 0.79% | -628.79万 | 12.35% | 608.05万 | 11.94% |
| 43 | 2025-07-23 | 25.76 | -0.88% | 0.54亿 | 1.7% | -485.09万 | 9.03% | 373.89万 | 6.96% | -858.98万 | 16% | -363.45万 | 6.77% | 848.54万 | 15.8% |
| 44 | 2025-07-22 | 25.99 | -1.55% | 0.64亿 | 2.02% | 35.81万 | 0.56% | 274.87万 | 4.28% | -239.06万 | 3.72% | -731.12万 | 11.38% | 695.31万 | 10.83% |
| 45 | 2025-07-21 | 26.4 | 0.11% | 0.64亿 | 1.98% | -659.1万 | 10.34% | -470.55万 | 7.38% | -188.55万 | 2.96% | 64.68万 | 1.02% | 594.42万 | 9.33% |
| 46 | 2025-07-18 | 26.37 | 0.08% | 0.71亿 | 2.2% | -34.08万 | 0.48% | -157.98万 | 2.22% | 123.91万 | 1.74% | 248.29万 | 3.49% | -214.21万 | 3.01% |
| 47 | 2025-07-17 | 26.35 | 0.8% | 0.57亿 | 1.78% | -525.82万 | 9.22% | 55.17万 | 0.97% | -581万 | 10.18% | -19.66万 | 0.34% | 545.48万 | 9.56% |
| 48 | 2025-07-16 | 26.14 | -0.38% | 0.68亿 | 2.13% | -497.06万 | 7.29% | 125.29万 | 1.84% | -622.36万 | 9.13% | -350.28万 | 5.14% | 847.34万 | 12.43% |
| 49 | 2025-07-15 | 26.24 | 0.54% | 0.75亿 | 2.36% | 242.86万 | 3.25% | 432.04万 | 5.78% | -189.18万 | 2.53% | -224.47万 | 3% | -18.4万 | 0.25% |
| 50 | 2025-07-14 | 26.1 | -1.47% | 0.93亿 | 2.91% | -173.26万 | 1.87% | 478.97万 | 5.17% | -652.23万 | 7.04% | 53.61万 | 0.58% | 119.65万 | 1.29% |