| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.82 | 1.63% | 2.28亿 | 2.04% | 417.62万 | 1.83% | -117.59万 | 0.52% | 535.21万 | 2.35% | -1.28万 | 0.01% | -416.34万 | 1.83% |
| 2 | 2025-09-18 | 36.23 | -2.35% | 2.64亿 | 2.38% | -0.29亿 | 10.83% | -0.18亿 | 6.83% | -0.11亿 | 4% | 0.13亿 | 4.89% | 0.16亿 | 5.94% |
| 3 | 2025-09-17 | 37.1 | -3.99% | 2.95亿 | 2.58% | 241.94万 | 0.82% | -359.9万 | 1.22% | 601.84万 | 2.04% | 97.73万 | 0.33% | -339.68万 | 1.15% |
| 4 | 2025-09-16 | 38.64 | 2.77% | 3.9亿 | 3.36% | 0.16亿 | 4.15% | 0.16亿 | 3.98% | 64.61万 | 0.17% | -0.19亿 | 4.94% | 309.14万 | 0.79% |
| 5 | 2025-09-15 | 37.6 | 2.7% | 3.52亿 | 3.07% | 0.12亿 | 3.53% | 891.56万 | 2.53% | 349.57万 | 0.99% | -658.36万 | 1.87% | -582.77万 | 1.66% |
| 6 | 2025-09-12 | 36.61 | -3.15% | 4.1亿 | 3.71% | -0.13亿 | 3.07% | -0.14亿 | 3.33% | 105.12万 | 0.26% | 0.1亿 | 2.56% | 210.69万 | 0.51% |
| 7 | 2025-09-11 | 37.8 | 0.85% | 3.15亿 | 2.78% | -0.12亿 | 3.96% | -0.24亿 | 7.69% | 0.12亿 | 3.73% | 60.21万 | 0.19% | 0.12亿 | 3.77% |
| 8 | 2025-09-10 | 37.48 | 0.43% | 1.84亿 | 1.62% | -0.16亿 | 8.52% | -105.52万 | 0.57% | -0.15亿 | 7.95% | 0.14亿 | 7.38% | 210.58万 | 1.14% |
| 9 | 2025-09-09 | 37.32 | -0.16% | 3.38亿 | 2.95% | 950.36万 | 2.81% | -437.13万 | 1.29% | 0.14亿 | 4.1% | 219.26万 | 0.65% | -0.12亿 | 3.46% |
| 10 | 2025-09-08 | 37.38 | 2.44% | 2.72亿 | 2.42% | 0.29亿 | 10.55% | 0.22亿 | 8.13% | 657.94万 | 2.42% | -0.12亿 | 4.32% | -0.17亿 | 6.23% |
| 11 | 2025-09-05 | 36.49 | 3.66% | 2.91亿 | 2.66% | -43.88万 | 0.15% | -892.52万 | 3.06% | 848.64万 | 2.91% | -0.12亿 | 4.04% | 0.12亿 | 4.19% |
| 12 | 2025-09-04 | 35.2 | 0.09% | 2.32亿 | 2.17% | 0.26亿 | 11.36% | 0.11亿 | 4.55% | 0.16亿 | 6.81% | -895万 | 3.86% | -0.17亿 | 7.5% |
| 13 | 2025-09-03 | 35.17 | -0.79% | 1.44亿 | 1.35% | -798.68万 | 5.54% | -735.52万 | 5.1% | -63.16万 | 0.44% | -545.9万 | 3.78% | 0.13亿 | 9.32% |
| 14 | 2025-09-02 | 35.45 | -3.88% | 2.59亿 | 2.37% | -0.22亿 | 8.33% | -0.22亿 | 8.5% | 42.53万 | 0.16% | 502.55万 | 1.94% | 0.17亿 | 6.39% |
| 15 | 2025-09-01 | 36.88 | 0.44% | 2.82亿 | 2.52% | 277.58万 | 0.99% | -0.13亿 | 4.51% | 0.15亿 | 5.49% | -395.63万 | 1.4% | 118.05万 | 0.42% |
| 16 | 2025-08-29 | 36.72 | 4.05% | 4.51亿 | 4.08% | 0.36亿 | 8.08% | 899.26万 | 2% | 0.27亿 | 6.08% | -0.22亿 | 4.95% | -0.14亿 | 3.12% |
| 17 | 2025-08-28 | 35.29 | 3.07% | 3.07亿 | 2.93% | 0.14亿 | 4.57% | 0.17亿 | 5.39% | -252.79万 | 0.82% | -850.49万 | 2.77% | -551.68万 | 1.8% |
| 18 | 2025-08-27 | 34.24 | -0.35% | 4.28亿 | 4.12% | 0.2亿 | 4.76% | 0.14亿 | 3.15% | 688.47万 | 1.61% | -0.3亿 | 6.9% | 915.11万 | 2.14% |
| 19 | 2025-08-26 | 34.36 | -3.07% | 1.98亿 | 1.88% | -0.36亿 | 18.18% | -0.22亿 | 11.02% | -0.14亿 | 7.16% | 0.19亿 | 9.67% | 0.17亿 | 8.51% |
| 20 | 2025-08-25 | 35.45 | 2.37% | 2.4亿 | 2.23% | 885.99万 | 3.69% | 0.15亿 | 6.42% | -655.34万 | 2.73% | -0.26亿 | 10.97% | 0.17亿 | 7.28% |
| 21 | 2025-08-22 | 34.63 | -1.03% | 1.88亿 | 1.79% | -0.24亿 | 12.83% | -718.39万 | 3.82% | -0.17亿 | 9.01% | -413.98万 | 2.2% | 0.28亿 | 15.03% |
| 22 | 2025-08-21 | 34.99 | -3.53% | 2.65亿 | 2.48% | -745.09万 | 2.81% | -0.1亿 | 3.89% | 286.09万 | 1.08% | 0.12亿 | 4.36% | -409.05万 | 1.54% |
| 23 | 2025-08-20 | 36.27 | 1.88% | 2.85亿 | 2.58% | 0.22亿 | 7.61% | 0.22亿 | 7.67% | -15.37万 | 0.05% | 139.2万 | 0.49% | -0.23亿 | 8.1% |
| 24 | 2025-08-19 | 35.6 | -1.79% | 2.37亿 | 2.16% | -358.74万 | 1.51% | -0.13亿 | 5.39% | 917.7万 | 3.87% | -246.97万 | 1.04% | 605.71万 | 2.56% |
| 25 | 2025-08-18 | 36.25 | 2.72% | 2.55亿 | 2.33% | 456.03万 | 1.79% | 0.19亿 | 7.27% | -0.14亿 | 5.48% | -843.9万 | 3.31% | 387.86万 | 1.52% |
| 26 | 2025-08-15 | 35.29 | 0.14% | 2.45亿 | 2.29% | -0.19亿 | 7.91% | -561.57万 | 2.29% | -0.14亿 | 5.62% | 90.58万 | 0.37% | 0.18亿 | 7.54% |
| 27 | 2025-08-14 | 35.24 | -2.81% | 2.11亿 | 1.96% | -0.37亿 | 17.36% | -0.12亿 | 5.45% | -0.25亿 | 11.91% | -270.91万 | 1.28% | 0.39亿 | 18.64% |
| 28 | 2025-08-13 | 36.26 | 0.78% | 2.12亿 | 1.94% | -0.24亿 | 11.1% | -0.2亿 | 9.33% | -374.57万 | 1.77% | -219.71万 | 1.04% | 0.26亿 | 12.14% |
| 29 | 2025-08-12 | 35.98 | -0.96% | 2.26亿 | 2.08% | -0.29亿 | 12.67% | -0.44亿 | 19.64% | 0.16亿 | 6.96% | 0.15亿 | 6.63% | 0.14亿 | 6.05% |
| 30 | 2025-08-11 | 36.33 | 0.47% | 3.31亿 | 3.03% | -0.41亿 | 12.35% | -0.52亿 | 15.75% | 0.11亿 | 3.41% | 0.18亿 | 5.52% | 0.23亿 | 6.83% |
| 31 | 2025-08-07 | 36.63 | 0.14% | 2.51亿 | 2.26% | -0.24亿 | 9.6% | -0.26亿 | 10.46% | 214.74万 | 0.85% | 0.13亿 | 5.16% | 0.11亿 | 4.44% |
| 32 | 2025-08-06 | 36.58 | -2.84% | 4.32亿 | 3.87% | -0.65亿 | 15.13% | -0.88亿 | 20.45% | 0.23亿 | 5.31% | 0.12亿 | 2.81% | 0.53亿 | 12.33% |
| 33 | 2025-08-05 | 37.65 | -6.34% | 6.51亿 | 5.55% | -0.62亿 | 9.53% | -0.81亿 | 12.45% | 0.19亿 | 2.92% | 0.26亿 | 3.97% | 0.36亿 | 5.56% |
| 34 | 2025-08-04 | 40.2 | 2.68% | 5.33亿 | 4.41% | 0.78亿 | 14.73% | 0.39亿 | 7.39% | 0.39亿 | 7.34% | -0.23亿 | 4.23% | -0.56亿 | 10.5% |
| 35 | 2025-08-01 | 39.15 | 5.98% | 6.1亿 | 5.21% | 0.92亿 | 15.15% | 0.72亿 | 11.84% | 0.2亿 | 3.31% | -0.25亿 | 4.17% | -0.67亿 | 10.98% |
| 36 | 2025-07-31 | 36.94 | -1.89% | 2.42亿 | 2.15% | -0.18亿 | 7.59% | -0.12亿 | 4.89% | -654.19万 | 2.7% | -192.18万 | 0.79% | 0.2亿 | 8.38% |
| 37 | 2025-07-30 | 37.65 | 0.08% | 4亿 | 3.51% | -820.36万 | 2.05% | -866.29万 | 2.17% | 45.93万 | 0.11% | -375.01万 | 0.94% | 0.12亿 | 2.99% |
| 38 | 2025-07-29 | 37.62 | -0.37% | 3.91亿 | 3.42% | 0.4亿 | 10.2% | 256.36万 | 0.66% | 0.37亿 | 9.54% | -0.26亿 | 6.63% | -0.14亿 | 3.57% |
| 39 | 2025-07-28 | 37.76 | 4.66% | 4.97亿 | 4.36% | 0.87亿 | 17.59% | 0.4亿 | 8% | 0.48亿 | 9.59% | -0.55亿 | 11.08% | -0.32亿 | 6.52% |
| 40 | 2025-07-25 | 36.08 | 3.12% | 5.51亿 | 5.11% | 1.11亿 | 20.08% | 0.57亿 | 10.32% | 0.54亿 | 9.76% | -0.7亿 | 12.78% | -0.4亿 | 7.3% |
| 41 | 2025-07-24 | 34.99 | -2.07% | 8.38亿 | 8.03% | -1.29亿 | 15.35% | -0.4亿 | 4.81% | -0.88亿 | 10.54% | 0.45亿 | 5.37% | 0.84亿 | 9.98% |
| 42 | 2025-07-23 | 35.73 | -7.77% | 6.56亿 | 5.88% | -1.33亿 | 20.3% | -1.07亿 | 16.23% | -0.27亿 | 4.07% | 869.37万 | 1.32% | 1.25亿 | 18.98% |
| 43 | 2025-07-22 | 38.74 | -0.64% | 4亿 | 3.39% | 0.26亿 | 6.38% | 0.21亿 | 5.17% | 483.71万 | 1.21% | -0.76亿 | 19.02% | 0.5亿 | 12.63% |
| 44 | 2025-07-21 | 38.99 | -2.77% | 4.4亿 | 3.7% | -0.34亿 | 7.68% | -0.17亿 | 3.91% | -0.17亿 | 3.77% | 492.77万 | 1.12% | 0.29亿 | 6.56% |
| 45 | 2025-07-18 | 40.1 | -3.14% | 3.52亿 | 2.89% | 0.1亿 | 2.93% | 0.13亿 | 3.82% | -312.04万 | 0.89% | -0.1亿 | 2.98% | 15.96万 | 0.05% |
| 46 | 2025-07-17 | 41.4 | 0.34% | 4.24亿 | 3.39% | -770.3万 | 1.82% | -0.47亿 | 11.03% | 0.39亿 | 9.21% | 845.16万 | 1.99% | -74.86万 | 0.18% |
| 47 | 2025-07-16 | 41.26 | -0.34% | 3.37亿 | 2.71% | 0.48亿 | 14.37% | 0.11亿 | 3.21% | 0.38亿 | 11.15% | -608.46万 | 1.8% | -0.42亿 | 12.56% |
| 48 | 2025-07-15 | 41.4 | 1.72% | 4.41亿 | 3.6% | 0.51亿 | 11.61% | 0.54亿 | 12.31% | -312万 | 0.71% | -0.22亿 | 4.96% | -0.29亿 | 6.64% |
| 49 | 2025-07-14 | 40.7 | 5.36% | 5.67亿 | 4.68% | 0.18亿 | 3.2% | 0.35亿 | 6.24% | -0.17亿 | 3.04% | -375.07万 | 0.66% | -0.14亿 | 2.53% |
| 50 | 2025-07-11 | 38.63 | -0.54% | 2.08亿 | 1.76% | -372.41万 | 1.79% | -685.58万 | 3.3% | 313.16万 | 1.51% | 554万 | 2.67% | -181.59万 | 0.87% |