| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 31.15 | 0.87% | 1.13亿 | 1.19% | 845.06万 | 7.48% | 35.08万 | 0.31% | 809.98万 | 7.17% | -134.07万 | 1.19% | -710.99万 | 6.29% |
| 2 | 2025-10-15 | 31.92 | 1.27% | 0.99亿 | 1.03% | -0.12亿 | 11.83% | -296.7万 | 3.01% | -871.06万 | 8.83% | -179.1万 | 1.82% | 0.13亿 | 13.65% |
| 3 | 2025-10-09 | 33.66 | 2.03% | 1.8亿 | 1.77% | 0.11亿 | 6.12% | 0.13亿 | 7.15% | -185万 | 1.03% | -448.56万 | 2.5% | -650.74万 | 3.62% |
| 4 | 2025-09-30 | 32.99 | -0.54% | 1.85亿 | 1.86% | -0.35亿 | 18.87% | -0.28亿 | 14.87% | -740.98万 | 4% | 0.24亿 | 13.13% | 0.11亿 | 5.74% |
| 5 | 2025-09-29 | 33.17 | -1.72% | 1.8亿 | 1.79% | -0.19亿 | 10.72% | -0.25亿 | 13.68% | 532.08万 | 2.95% | 0.2亿 | 11.35% | -112.56万 | 0.62% |
| 6 | 2025-09-26 | 33.75 | -1.89% | 1.44亿 | 1.4% | 0.15亿 | 10.48% | -83.25万 | 0.58% | 0.16亿 | 11.06% | 0.19亿 | 13.15% | -0.34亿 | 23.63% |
| 7 | 2025-09-25 | 34.4 | 0.09% | 1.89亿 | 1.83% | 579.24万 | 3.06% | -6.7万 | 0.04% | 585.94万 | 3.09% | 231.6万 | 1.22% | -810.83万 | 4.28% |
| 8 | 2025-09-24 | 34.37 | 0.15% | 1.34亿 | 1.3% | 289.36万 | 2.15% | -28.07万 | 0.21% | 317.43万 | 2.36% | -718.55万 | 5.35% | 429.19万 | 3.19% |
| 9 | 2025-09-23 | 34.32 | -0.64% | 2.09亿 | 2.01% | -0.12亿 | 5.77% | -727.2万 | 3.48% | -479.93万 | 2.3% | -466.64万 | 2.23% | 0.17亿 | 8.01% |
| 10 | 2025-09-22 | 34.54 | -6.19% | 3.46亿 | 3.25% | -828.75万 | 2.39% | -0.12亿 | 3.36% | 334.24万 | 0.97% | 0.16亿 | 4.49% | -726.11万 | 2.1% |
| 11 | 2025-09-19 | 36.82 | 1.63% | 2.28亿 | 2.04% | 417.62万 | 1.83% | -117.59万 | 0.52% | 535.21万 | 2.35% | -1.28万 | 0.01% | -416.34万 | 1.83% |
| 12 | 2025-09-18 | 36.23 | -2.35% | 2.64亿 | 2.38% | -0.29亿 | 10.83% | -0.18亿 | 6.83% | -0.11亿 | 4% | 0.13亿 | 4.89% | 0.16亿 | 5.94% |
| 13 | 2025-09-17 | 37.1 | -3.99% | 2.95亿 | 2.58% | 241.94万 | 0.82% | -359.9万 | 1.22% | 601.84万 | 2.04% | 97.73万 | 0.33% | -339.68万 | 1.15% |
| 14 | 2025-09-16 | 38.64 | 2.77% | 3.9亿 | 3.36% | 0.16亿 | 4.15% | 0.16亿 | 3.98% | 64.61万 | 0.17% | -0.19亿 | 4.94% | 309.14万 | 0.79% |
| 15 | 2025-09-15 | 37.6 | 2.7% | 3.52亿 | 3.07% | 0.12亿 | 3.53% | 891.56万 | 2.53% | 349.57万 | 0.99% | -658.36万 | 1.87% | -582.77万 | 1.66% |
| 16 | 2025-09-12 | 36.61 | -3.15% | 4.1亿 | 3.71% | -0.13亿 | 3.07% | -0.14亿 | 3.33% | 105.12万 | 0.26% | 0.1亿 | 2.56% | 210.69万 | 0.51% |
| 17 | 2025-09-11 | 37.8 | 0.85% | 3.15亿 | 2.78% | -0.12亿 | 3.96% | -0.24亿 | 7.69% | 0.12亿 | 3.73% | 60.21万 | 0.19% | 0.12亿 | 3.77% |
| 18 | 2025-09-10 | 37.48 | 0.43% | 1.84亿 | 1.62% | -0.16亿 | 8.52% | -105.52万 | 0.57% | -0.15亿 | 7.95% | 0.14亿 | 7.38% | 210.58万 | 1.14% |
| 19 | 2025-09-09 | 37.32 | -0.16% | 3.38亿 | 2.95% | 950.36万 | 2.81% | -437.13万 | 1.29% | 0.14亿 | 4.1% | 219.26万 | 0.65% | -0.12亿 | 3.46% |
| 20 | 2025-09-08 | 37.38 | 2.44% | 2.72亿 | 2.42% | 0.29亿 | 10.55% | 0.22亿 | 8.13% | 657.94万 | 2.42% | -0.12亿 | 4.32% | -0.17亿 | 6.23% |
| 21 | 2025-09-05 | 36.49 | 3.66% | 2.91亿 | 2.66% | -43.88万 | 0.15% | -892.52万 | 3.06% | 848.64万 | 2.91% | -0.12亿 | 4.04% | 0.12亿 | 4.19% |
| 22 | 2025-09-04 | 35.2 | 0.09% | 2.32亿 | 2.17% | 0.26亿 | 11.36% | 0.11亿 | 4.55% | 0.16亿 | 6.81% | -895万 | 3.86% | -0.17亿 | 7.5% |
| 23 | 2025-09-03 | 35.17 | -0.79% | 1.44亿 | 1.35% | -798.68万 | 5.54% | -735.52万 | 5.1% | -63.16万 | 0.44% | -545.9万 | 3.78% | 0.13亿 | 9.32% |
| 24 | 2025-09-02 | 35.45 | -3.88% | 2.59亿 | 2.37% | -0.22亿 | 8.33% | -0.22亿 | 8.5% | 42.53万 | 0.16% | 502.55万 | 1.94% | 0.17亿 | 6.39% |